期元大美元指正2 (00683L)-永豐金-博愛券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.23
漲跌
▲0.10
漲幅
+0.43%
成交量
63張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/13	0	0.00	3	22.42	22.43	-3	910	-0.33%
2023/09/12	0	0.00	2	22.38	22.40	-2	930	-0.22%
2023/08/24	0	0.00	1	21.85	21.84	-1	965	-0.10%
2023/07/13	1	20.53	0	0.00	20.55	1	1,009	0.10%
2023/07/12	1	20.92	0	0.00	20.91	1	991	0.10%
2023/06/27	0	0.00	2	21.37	21.38	-2	1,115	-0.18%
2023/06/26	0	0.00	1	21.44	21.43	-1	1,121	-0.09%
2023/06/08	0	0.00	5	21.98	21.97	-5	1,313	-0.38%
2023/05/25	0	0.00	1	21.98	22.01	-1	1,475	-0.07%
2023/05/24	0	0.00	4	21.76	21.73	-4	1,479	-0.27%
2023/05/05	1	20.74	0	0.00	20.77	1	1,737	0.06%
2023/05/04	4	20.75	0	0.00	20.75	4	1,794	0.22%
2023/04/28	1	20.85	0	0.00	20.98	1	1,814	0.06%
2023/04/27	3	20.85	0	0.00	20.84	3	1,831	0.16%
2023/04/25	5	20.79	0	0.00	20.84	5	1,884	0.27%
2023/04/19	4	20.96	0	0.00	21.01	4	1,924	0.21%
2023/04/17	1	20.93	0	0.00	20.93	1	1,944	0.05%
2023/03/08	0	0.00	4	22.54	22.66	-4	2,059	-0.19%
2023/02/02	1	20.40	0	0.00	20.39	1	1,981	0.05%
2022/12/09	4	22.04	0	0.00	22.04	4	1,888	0.21%
2022/07/20	0	0.00	1	22.71	22.73	-1	817	-0.12%
2022/06/08	0	0.00	1	21.06	21.10	-1	824	-0.12%
2022/06/07	1	21.11	0	0.00	21.15	1	840	0.12%
2021/12/28	0	0.00	3	18.56	18.57	-3	820	-0.37%
2021/12/01	0	0.00	5	18.50	18.50	-5	897	-0.56%
2021/11/11	0	0.00	3	18.11	18.09	-3	934	-0.32%
2021/10/07	3	17.88	0	0.00	17.89	3	919	0.33%
2021/10/04	0	0.00	5	17.81	17.87	-5	896	-0.56%
2021/06/24	3	17.07	0	0.00	17.07	3	1,473	0.20%
2021/06/07	3	16.48	0	0.00	16.49	3	1,495	0.20%
2021/05/20	0	0.00	2	16.47	16.48	-2	1,618	-0.12%
2021/04/29	0	0.00	9	16.57	16.60	-9	1,643	-0.55%
2021/04/20	1	16.70	21	16.80	16.69	-20	1,661	-1.20%
2021/04/16	21	17.10	0	0.00	17.08	21	1,688	1.24%
2021/04/14	5	17.11	0	0.00	17.05	5	1,677	0.30%
2021/03/11	1	17.10	0	0.00	17.12	1	1,177	0.08%
2021/03/09	1	17.50	0	0.00	17.35	1	1,150	0.09%
2021/03/04	0	0.00	10	16.85	16.86	-10	1,045	-0.96%
2021/02/05	1	17.02	0	0.00	17.07	1	923	0.11%
2021/01/29	10	16.78	0	0.00	16.76	10	820	1.22%
2021/01/06	0	0.00	1	16.25	16.29	-1	487	-0.21%
2020/12/31	6	16.28	0	0.00	16.29	6	513	1.17%
2020/12/23	0	0.00	1	16.63	16.59	-1	554	-0.18%
2020/12/18	0	0.00	2	16.36	16.41	-2	623	-0.32%
2020/12/17	1	16.47	0	0.00	16.38	1	632	0.16%
2020/12/16	5	16.59	0	0.00	16.53	5	624	0.80%
2020/12/11	1	16.65	0	0.00	16.63	1	626	0.16%
2020/12/02	0	0.00	31	16.98	16.90	-31	539	-5.75%
2020/12/01	1	17.19	0	0.00	17.21	1	524	0.19%
2020/11/30	1	17.12	0	0.00	17.15	1	522	0.19%
2020/11/27	2	17.25	0	0.00	17.24	2	521	0.38%
2020/11/25	4	17.32	0	0.00	17.32	4	531	0.75%
2020/11/20	2	17.40	0	0.00	17.39	2	496	0.40%
2020/11/19	2	17.44	0	0.00	17.44	2	486	0.41%
2020/11/17	1	17.42	0	0.00	17.44	1	488	0.20%
2020/11/09	0	0.00	5	17.26	17.24	-5	486	-1.03%
2020/11/06	5	17.51	0	0.00	17.52	5	479	1.04%
2020/11/04	1	17.79	0	0.00	17.87	1	466	0.21%
2020/10/29	1	17.78	0	0.00	17.77	1	428	0.23%
2020/10/28	1	17.65	0	0.00	17.69	1	424	0.24%
2020/10/21	1	17.64	0	0.00	17.63	1	427	0.23%
2020/10/13	0	0.00	4	17.74	17.73	-4	408	-0.98%
2020/10/08	2	17.90	0	0.00	17.89	2	383	0.52%
2020/10/06	11	17.75	0	0.00	17.76	11	369	2.98%
2020/10/05	3	18.00	0	0.00	17.99	3	355	0.84%
2020/09/30	2	18.04	0	0.00	18.08	2	353	0.57%
2020/09/28	0	0.00	1	18.20	18.22	-1	336	-0.30%
2020/09/23	1	18.45	0	0.00	18.46	1	281	0.36%
2020/09/21	1	17.65	0	0.00	17.67	1	237	0.42%
2020/09/02	0	0.00	2	17.49	17.51	-2	260	-0.77%
2020/09/01	0	0.00	7	17.29	17.26	-7	265	-2.64%
2020/08/31	1	17.44	0	0.00	17.50	1	244	0.41%
2020/08/28	8	17.67	0	0.00	17.57	8	240	3.33%
2020/04/06	0	0.00	1	20.69	20.71	-1	99	-1.00%
2020/02/20	0	0.00	1	20.30	20.33	-1	49	-2.00%
2020/02/19	0	0.00	1	20.21	20.24	-1	49	-2.03%
2020/02/17	0	0.00	2	20.07	20.08	-2	47	-4.20%
2020/02/14	0	0.00	1	20.08	20.08	-1	47	-2.12%
2020/02/13	0	0.00	1	20.04	20.04	-1	46	-2.16%
2020/02/12	0	0.00	1	19.93	19.92	-1	45	-2.18%
2020/01/30	0	0.00	1	19.67	19.67	-1	31	-3.22%
2019/12/19	0	0.00	1	19.23	19.23	-1	15	-6.59%
2019/08/30	0	0.00	2	19.72	19.72	-2	36	-5.45%
2019/08/26	0	0.00	2	19.46	19.46	-2	37	-5.34%
2019/07/31	0	0.00	2	19.47	19.50	-2	40	-4.92%
2019/07/26	0	0.00	2	19.43	19.43	-2	38	-5.19%
2019/07/24	0	0.00	2	19.39	19.42	-2	38	-5.17%
2019/07/23	0	0.00	2	19.26	19.27	-2	38	-5.15%
2019/07/17	0	0.00	2	19.21	19.19	-2	39	-5.07%
2019/07/16	0	0.00	7	19.03	19.05	-7	39	-17.95%
2019/07/10	0	0.00	1	19.25	19.25	-1	36	-2.72%
2019/07/09	0	0.00	1	19.21	19.20	-1	35	-2.82%
2019/05/03	0	0.00	1	19.37	19.37	-1	49	-2.01%
2019/01/21	0	0.00	5	18.53	18.52	-5	257	-1.94%
2018/12/04	5	18.75	0	0.00	18.75	5	414	1.21%
2018/11/14	0	0.00	5	18.81	18.90	-5	542	-0.92%
2018/10/19	0	0.00	2	18.41	18.37	-2	532	-0.38%
2018/10/16	2	18.03	0	0.00	18.09	2	529	0.38%
2018/10/04	0	0.00	1	18.38	18.39	-1	527	-0.19%
2018/09/11	2	18.08	0	0.00	18.08	2	490	0.41%
2018/09/06	1	18.04	0	0.00	18.10	1	515	0.19%
2018/08/16	3	18.54	2	18.56	18.54	1	510	0.20%
2018/08/15	0	0.00	1	18.69	18.69	-1	521	-0.19%
2018/08/10	0	0.00	1	18.12	18.31	-1	511	-0.20%
2018/08/06	0	0.00	1	18.01	18.02	-1	583	-0.17%
2018/07/20	0	0.00	2	17.98	17.92	-2	883	-0.23%
2018/06/20	0	0.00	1	17.86	17.91	-1	1,241	-0.08%
2018/05/30	0	0.00	1	17.70	17.73	-1	1,425	-0.07%
2018/05/29	0	0.00	1	17.51	17.51	-1	1,456	-0.07%
2018/05/24	0	0.00	2	17.37	17.33	-2	1,556	-0.13%
2018/05/09	0	0.00	3	17.09	17.09	-3	1,829	-0.16%
2018/05/02	0	0.00	3	16.78	16.78	-3	1,944	-0.15%
2018/04/26	0	0.00	3	16.32	16.30	-3	1,904	-0.16%
2018/04/25	0	0.00	10	16.20	16.23	-10	1,893	-0.53%
2018/04/24	0	0.00	3	16.25	16.21	-3	1,895	-0.16%
2018/04/23	0	0.00	3	16.02	16.01	-3	1,864	-0.16%
2018/04/20	0	0.00	3	15.83	15.85	-3	1,838	-0.16%
2018/04/11	3	15.73	0	0.00	15.72	3	1,868	0.16%
2018/04/09	0	0.00	3	15.91	15.89	-3	1,881	-0.16%
2018/03/31	0	0.00	10	15.80	15.76	-10	1,852	-0.54%
2018/03/29	0	0.00	33	15.85	15.81	-33	1,832	-1.80%
2018/03/28	1	15.58	0	0.00	15.59	1	1,802	0.06%
2018/03/27	34	15.54	0	0.00	15.54	34	1,775	1.91%
2018/03/23	2	15.70	0	0.00	15.69	2	1,712	0.12%
2018/03/14	3	15.73	0	0.00	15.74	3	1,613	0.19%
2018/03/07	1	15.72	0	0.00	15.68	1	1,573	0.06%
2018/03/05	0	0.00	2	15.84	15.86	-2	1,510	-0.13%
2018/03/02	2	15.96	0	0.00	15.97	2	1,491	0.13%
2018/02/23	1	15.84	0	0.00	15.88	1	1,342	0.07%
2018/02/21	1	15.78	0	0.00	15.85	1	1,287	0.08%
2018/02/12	1	15.94	10	15.92	15.94	-9	1,240	-0.73%
2018/02/06	0	0.00	1	15.67	15.76	-1	1,097	-0.09%
2018/02/05	0	0.00	1	15.57	15.59	-1	1,031	-0.10%
2018/02/02	6	15.40	0	0.00	15.43	6	991	0.61%
2018/01/31	2	15.56	0	0.00	15.53	2	946	0.21%
2018/01/29	3	15.57	0	0.00	15.59	3	853	0.35%
2018/01/26	11	15.60	0	0.00	15.59	11	817	1.35%
2018/01/25	14	15.52	0	0.00	15.51	14	795	1.76%
2018/01/24	5	15.88	0	0.00	15.83	5	749	0.67%
2018/01/23	3	15.97	0	0.00	15.98	3	727	0.41%
2018/01/04	2	16.66	0	0.00	16.63	2	821	0.24%