永豐金-博愛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
754
漲跌
▲12
漲幅
+1.62%
成交量
30,365張
產業
上市半導體類股
9578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金-博愛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/09/15

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-5.26%	-26.7	0.1	-26.8	-1	3	4	127.1	127	127.1	153.9
元大高股息	-2.85%	-5.1	0.4	-5.4	-3	2	5	35.5	35.4	35.6	37.4
元大寶滬深	-4.65%	-5	0	-5	6	6	0	17.9	17.9	0	17
富邦台50	-22.46%	-181.6	0	-181.6	-11	0	11	73.5	0	73.5	90
國泰中國A50	-1.44%	-0.6	0	-0.6	2	2	0	20.9	20.9	0	20.6
元大滬深300正2	-6.67%	-13.7	0	-13.7	14	14	0	14.6	14.6	0	13.7
富邦日本	-10.31%	-17	0	-17	-4	1	5	33	33	33.1	37.3
復華香港正2	20.84%	47.4	0	47.4	-20	0	20	11.4	0	11.4	9
富邦恒生國企正2	15.11%	88.7	2.5	86.2	-60	20	80	7.3	7.2	7.4	5.9
期元大S&P原油反1	-2.60%	-0.6	0	-0.6	3	3	0	7.3	7.3	0	7.1
富邦臺灣加權正2	35.77%	59.2	0	59.2	3	3	0	55.2	55.2	0	74.9
元大美債20年	0.31%	1.2	-0.1	1.3	0	12	13	30.2	30.2	30.2	28.9
元大美債20正2	-4.31%	-29.5	0.1	-29.6	24	74	50	9.3	9.3	9.3	8
國泰20年美債	-3.69%	-5.8	0	-5.8	5	5	0	31.2	31.2	0	30.1
復華富時不動產	8.25%	0.9	0	0.9	-1	0	1	10.4	0	10.4	9.6
期街口布蘭特正2	7.36%	53.2	0.3	52.9	-34	3	37	19.5	19.4	19.5	18
國泰投資級公司債	-1.13%	-3.7	0	-3.7	-8	1	9	36.3	36.3	36.3	36.8
國泰1-5Y非投等債	-2.50%	-1	0	-1	-1	0	1	38.8	0	38.8	39.8
第一金工業30	-16.06%	-12	0	-12	-3	0	3	25	0	25	29
元大AAA至A公司債	-1.11%	-0.8	0	-0.8	2	2	0	34.2	34.2	0	33.9
中信高評級公司債	0.19%	0.2	0	0.2	3	3	0	34.9	34.9	0	35
中信優先金融債	2.49%	0.9	0	0.9	1	1	0	35.3	35.3	0	36.2
中信美國公債20年	-2.90%	-4.4	0	-4.4	5	5	0	30.3	30.3	0	29.4
國泰永續高股息	1.61%	6.1	-0.2	6.3	7	18	11	20.8	20.8	20.8	21.7
國泰台灣5G+	-17.34%	-35.7	0	-35.7	-12	0	12	17.2	0	17.2	20.2
中信中國高股息	3.50%	2.3	0	2.3	-4	2	6	11	11	11	10.4
富邦越南	11.92%	9.7	0.1	9.6	-5	1	6	13.6	13.5	13.6	11.7
永豐台灣ESG	3.38%	5.6	0.1	5.5	7	12	5	13.9	13.9	13.9	14.7
中信關鍵半導體	-19.08%	-16.1	0	-16.1	-6	0	6	14.1	0	14.1	16.8
富邦台灣半導體	15.48%	2	0	2	1	1	0	12.7	12.7	0	14.7
中信小資高價30	-23.64%	-3.4	0	-3.4	-1	0	1	14.4	0	14.4	17.8
富邦特選高股息30	-9.82%	-26.5	-0.3	-26.2	-11	10	21	12.8	12.9	12.8	15.2
FT臺灣Smart	-18.56%	-3.7	0	-3.7	-2	0	2	10	0	10	11.8
凱基優選高股息30	15.95%	10.4	0	10.4	3	3	0	21.6	21.6	0	25.1
大華優利高填息30	6.74%	7.3	0	7.3	5	5	0	21.5	21.5	0	23
群益台灣精選高息	8.07%	427.4	0.6	426.7	208	242	33	21.9	21.9	21.9	23.9
兆豐龍頭等權重	3.44%	3.1	0	3.1	5	5	0	18	18	0	18.6
群益台ESG低碳50		0	0	0	0	0	0	15.9	0	15.9	18.9
群益半導體收益	-14.01%	-11	0	-11	-5	0	5	15.8	0	15.8	18
復華台灣科技優息	6.05%	250.1	0.2	250	192	226	34	18.3	18.3	18.3	19.6
兆豐永續高息等權	7.68%	8.4	0	8.3	5	7	2	15.6	15.6	15.6	17.2
台泥	-5.68%	-14	-0.2	-13.8	5	7	2	35.2	35.2	35.1	32.5
大成	4.36%	2.4	0	2.4	1	1	0	55.1	55.1	0	57.5
愛之味	-2.00%	-0.5	0	-0.5	1	2	1	12.5	12.5	12.5	12
聯華	7.82%	4.8	0	4.8	1	1	0	61.4	61.4	0	66.2
南亞	-17.96%	-74.5	0	-74.5	6	6	0	69.1	69.1	0	56.7
華夏	30.38%	7.9	0	7.9	-1	0	1	26	0	26	18.1
台苯	20.73%	3.4	0	3.4	-1	0	1	16.4	0	16.4	13
中石化	4.89%	0.5	0	0.5	1	1	0	9.8	9.8	0	10.3
上曜	-31.69%	-30.8	-0.8	-30	-4	5	9	10.8	10.9	10.7	18.3
東陽	-2.77%	-49	-4.5	-44.5	-1	23	24	73.6	73.7	73.5	118
台化		0	0	0	0	0	0	65.5	65.5	0	55.1
台翰	10.96%	2.4	0	2.4	-1	0	1	21.9	0	21.9	19.5
再生-KY	1.15%	0.3	0	0.3	3	3	0	7.5	7.5	0	7.6
昭輝		0	0	0	0	0	0	55.2	0	55.2	72.1
八貫	-10.18%	-34.5	0	-34.5	-3	0	3	113	0	113	124.5
遠東新	1.58%	35.9	11.9	23.9	6	78	72	29	29	29.1	33
利華	31.50%	37.3	0	37.3	5	5	0	23.7	23.7	0	31.1
大魯閣	3.86%	1.3	0	1.3	2	2	0	16.9	16.9	0	17.5
集盛	-46.61%	-18.4	0	-18.4	-4	0	4	9.9	0	9.9	14.5
宜進	22.79%	8	0	8	2	2	0	17.6	17.6	0	21.6
業旺	0.56%	0.3	0	0.3	1	1	0	53.1	53.1	0	53.4
聚陽		0	0	0	0	0	0	333.5	333.5	0	389
士電	178.45%	414	0	414	2	2	0	116	116	0	323
東元	-13.07%	-19.5	0.2	-19.7	-2	1	3	49.6	49.5	49.7	59.5
中興電	85.59%	88.5	0	88.5	1	1	0	103.5	103.5	0	192
力山	19.28%	85.7	0	85.7	10	10	0	44.4	44.4	0	53
華城	-0.25%	-1.3	-1.3	0	0	2	2	260.1	260.4	259.8	894
堤維西	0.95%	6.6	1.1	5.5	1	16	15	43	43	43	48.5
耿鼎	-36.54%	-74.4	0	-74.4	-8	0	8	25.5	0	25.5	34.8
鑽全	-4.26%	-1.7	0	-1.7	-1	0	1	40	0	40	41.7
車王電	21.17%	36.5	0	36.5	-3	0	3	57.4	0	57.4	45.3
中砂	-54.14%	-78.5	0	-78.5	-1	0	1	145	0	145	223.5
倉佑	-2.32%	-4.1	-0.6	-3.4	5	6	1	29.1	29.2	28.6	28.5
精剛	4.44%	14.9	1.5	13.4	8	10	2	33.6	33.4	34.2	35.1
祺驊		0	0	0	0	0	0	65	65	0	46
華電		0	0	0	0	0	0	32.9	0	32.9	47.5
華新	2.18%	1.7	1.7	0	0	2	2	37.8	37.4	38.3	37.8
大亞	-0.30%	-0.1	-0.1	0	0	1	1	34.9	34.9	34.8	59.1
億泰	-148.85%	-161.5	0	-161.5	-10	0	10	10.9	0	10.9	27
合機	0.62%	0.4	0.4	0	0	2	2	28.4	28.3	28.5	57.4
東鹼	5.05%	3.3	0	3.3	-2	0	2	32.7	0	32.7	31.1
東聯	-13.86%	-8.4	0	-8.4	3	3	0	20.2	20.2	0	17.4
中纖	-6.42%	-1	0	-1	2	2	0	8	8	0	7.4
三晃	4.46%	0.6	0	0.6	0	1	0	13.5	13.6	13.4	14.2
光洋科	-17.88%	-6.8	0	-6.8	-1	0	1	37.8	0	37.8	44.5
美時	-15.21%	-74.5	2	-76.5	-1	1	2	244.8	243.5	245.5	322
台玻	-12.37%	-2.4	0	-2.4	1	1	0	19.4	19.4	0	17
寶徠	93.24%	20.7	0	20.7	2	2	0	11.1	11.1	0	21.5
中釉	-0.17%	0	0	0	0	2	2	14.9	15	14.9	23
富喬	25.57%	21.2	0	21.2	6	6	0	13.8	13.8	0	17.4
士紙	12.57%	7.1	0	7.1	1	1	0	56.5	56.5	0	63.6
華紙	2.88%	1.3	0	1.3	2	2	0	22.6	22.6	0	23.3
中鋼	-5.67%	-4.5	0	-4.5	3	3	0	26.5	26.5	0	25
中鴻	3.80%	20.1	0.3	19.8	-21	1	22	24	23.7	24	23.1
豐興	2.54%	3.4	0	3.4	2	2	0	66.9	66.9	0	68.6
美亞	34.25%	10	0	10	1	1	0	29.2	29.2	0	39.2
聚亨		0	0	0	0	0	0	12.6	0	12.6	12.5
千興	2.03%	0.2	0.2	0	0	1	1	7.4	7.3	7.5	11.2
大成鋼	-0.50%	-2.1	-1.2	-0.8	-7	4	11	38	38.2	37.9	38.1
新光鋼	-21.18%	-31.2	0	-31.2	-3	0	3	49.1	0	49.1	59.5
川湖	26.70%	237	0	237	0	1	0	887.7	888	885	1,125
橋椿	-34.45%	-7.7	0	-7.7	-1	0	1	22.4	0	22.4	30.1
世鎧	11.00%	5.7	0	5.7	1	1	0	51.8	51.8	0	57.5
裕隆	17.64%	14.7	0	14.7	-1	0	1	83.3	0	83.3	68.6
中華	22.82%	44.4	-0.3	44.7	1	2	1	97.3	97.4	97.1	142
三陽工業	-11.97%	-70.7	1.2	-71.8	-6	1	8	73.8	72.8	73.9	84.2
百達-KY	9.18%	36.5	0	36.5	-5	0	5	79.5	0	79.5	72.2
光寶科	6.27%	32	0.9	31.1	0	3	4	127.5	127.3	127.6	96.5
聯電	-4.56%	-2.1	0	-2.1	-1	0	1	47.2	47.5	47.2	49.3
金寶	-5.14%	-4.8	0	-4.8	6	6	0	15.6	15.6	0	14.8
華通	-2.98%	-80.5	-2	-78.5	-4	46	50	54.1	54.1	54.1	73.7
楠梓電	9.46%	75.1	0.3	74.7	20	21	1	37.8	37.8	38.1	41.5
鴻海	40.84%	433.5	0	433.5	9	10	0	106.2	106.2	106.5	149.5
中環	-0.10%	-0.1	0.4	-0.5	-6	2	8	12	11.9	12	12.1
仁寶	-9.12%	-2.9	0	-2.9	-1	0	1	31.8	0	31.8	34.7
國巨	-18.45%	-95	0	-95	-1	0	1	515	0	515	610
華泰	35.03%	133.9	-1.3	135.2	7	9	2	42.5	42.6	42	61.9
台積電	-38.93%	-1,510.4	0	-1,510.4	-7	0	7	554.2	549.7	554.2	770
精英	-3.07%	-4.8	0	-4.8	5	5	0	31	31	0	30
友訊	10.59%	6.7	0.1	6.6	-2	1	3	20.9	20.9	21	17.7
旺宏	5.99%	8.3	0	8.3	-1	3	4	34.6	34.6	34.6	26.3
華邦電	9.99%	428.5	3.1	425.4	-146	6	153	28	27.5	28	25.2
順德	-6.09%	-257.5	-45	-212.5	25	40	15	105.7	106.5	103.5	98
佳世達	-9.09%	-4.2	0	-4.2	1	1	0	46.2	46.2	0	42
宏碁	4.53%	6.9	0.6	6.3	1	4	3	37.9	37.8	38	44.1
鴻準	-4.89%	-107.7	0.3	-108	-36	2	38	58	57.9	58	61
敬鵬	-4.25%	-36.2	-0.1	-36.1	-16	6	22	38.7	38.8	38.7	41
英業達	0.47%	1.7	1.7	0	0	7	7	52.1	51.9	52.2	52.6
華碩	12.01%	44.5	0	44.5	1	1	0	370.5	370.5	0	415
所羅門	118.66%	437.4	0.2	437.2	7	10	3	36.9	36.8	36.9	99.3
致茂	6.04%	16	0	16	-1	0	1	265	0	265	249
藍天		0	0	0	0	0	0	31.9	0	31.9	38.9
矽統	-31.86%	-982.8	-17.6	-965.2	-35	45	80	38.6	38.8	38.4	66
燿華	47.51%	8.6	0	8.6	1	1	0	18.1	18.1	0	26.7
金像電	-1.88%	-11.5	-0.3	-11.2	1	3	2	204.1	204.2	204	193
菱生	-11.03%	-6.4	0	-6.4	-3	0	3	19.5	0	19.5	21.7
大同	36.62%	290.7	2.3	288.5	12	18	5	44.1	44	44.5	66.2
震旦行		0	0	0	0	0	0	75.8	75.8	0	72.9
技嘉	-0.24%	-2	-2	0	0	3	3	275	275.3	274.7	293.5
瑞昱	19.68%	327.5	-3.3	330.8	3	4	1	416.1	416.8	413.5	527
廣達	0.42%	13.9	13.9	0	0	14	14	235.7	235.2	236.2	249
台光電	0.97%	12.1	12.1	0	0	3	3	419.4	417.5	421.5	385
群光	-0.42%	-0.5	-0.5	0	0	1	1	117.8	118	117.5	198
精元	17.48%	9	0	9	1	1	0	51.5	51.5	0	60.5
威盛	-2.83%	-73.5	-23.8	-49.7	-8	13	22	118.2	119.3	117.5	123
正崴	-3.72%	-3.2	0	-3.2	-2	0	2	43	0	43	44.6
映泰	19.19%	118.7	0	118.7	-25	0	25	24.7	0	24.7	20
凌陽	13.24%	4.2	0	4.2	-1	0	1	32.1	0	32.1	27.9
毅嘉	-11.42%	-19.3	0.4	-19.6	2	4	2	42.1	42.1	42.3	32.3
輔信	-3.85%	-2.5	0.1	-2.6	-2	2	4	16.2	16.2	16.3	17.6
南亞科	-2.99%	-32.3	-0.4	-31.9	3	15	11	72	72	72	64
友達	-0.44%	-2.6	0.6	-3.1	-27	7	34	17.1	17	17.1	17.2
新巨	-18.32%	-8.3	0	-8.3	-1	0	1	45.3	0	45.3	53.6
建準	1.32%	9	0	9	-6	0	6	114	0	114	112.5
承啟	-13.99%	-58.8	-0.4	-58.4	7	9	2	46.7	46.7	46.5	38.4
鼎元	-4.96%	-0.9	0	-0.9	1	1	0	18.2	18.2	0	17.3
偉詮電	1.21%	1.8	1.8	0	0	2	2	74.5	74	74.9	61
美律	-34.86%	-30.5	0	-30.5	-1	0	1	87.5	0	87.5	118
京元電子	-19.58%	-63.2	-0.3	-62.8	-2	1	4	80.6	80.9	80.6	101.5
聯發科	-21.70%	-1,465.7	4.4	-1,470.1	-6	3	9	750.6	749.5	751	996
全新	0.51%	1.5	2.5	-1	-1	1	2	148.2	146.5	149	150
飛宏	-17.73%	-11.1	0	-11.1	1	1	0	62.6	62.6	0	51.5
義隆	1.71%	12.5	12.5	0	0	5	5	146.3	145	147.5	153
良得電	-6.34%	-23.4	11.9	-35.3	5	9	4	41	40.1	43.1	33
麗臺	249.51%	90	0	90	1	1	0	36.1	36.1	0	126
志聖	173.03%	78.9	0	78.9	1	1	0	45.6	45.6	0	124.5
立隆電	-15.42%	-56.9	0	-56.9	-6	0	6	61.5	0	61.5	71
可成	-16.89%	-31	0	-31	-1	0	1	183.5	0	183.5	214.5
強茂	-17.55%	-23.2	0	-23.2	2	2	0	66.1	66.1	0	54.5
兆赫	-27.55%	-44.5	0	-44.5	6	6	0	26.9	26.9	0	19.5
一詮	-4.92%	-164.3	113.3	-277.6	-17	50	67	49.8	48.5	50.8	67.1
太設	0.00%	0	0	0	0	3	3	9.1	9.1	9.1	12.3
宏盛	25.84%	5	0	5	1	1	0	19.4	19.4	0	24.4
基泰	-21.09%	-2.7	0	-2.7	-1	0	1	12.8	0	12.8	15.5
根基		0	0	0	0	0	0	75	75	0	101.5
華固		0	0	0	0	0	0	89.9	89.9	0	163
益航	12.17%	6.4	0	6.4	-6	0	6	8.7	0	8.7	7.7
長榮	16.37%	688.2	-6.1	694.2	10	36	25	116.8	116.9	116.6	180
新興	5.47%	12.9	2.5	10.5	4	10	6	23.7	23.5	23.9	26.2
裕民	-7.03%	-154.8	1.1	-155.9	-40	4	44	50.1	49.8	50.1	54
榮運	-8.08%	-2.4	0	-2.4	-1	0	1	29.1	0	29.1	31.5
陽明	-0.80%	-12.7	-12.2	-0.4	3	34	31	46.5	46.6	46.3	46.5
華航	-3.27%	-12.5	-0.2	-12.3	5	17	12	22.5	22.5	22.5	20.1
中航	-4.72%	-2.1	0	-2.1	-1	0	1	44.5	0	44.5	46.6
萬海	-9.13%	-47.2	-2	-45.2	7	10	3	51.6	51.8	51.1	45.4
台航	20.06%	1,224.6	0	1,224.6	207	207	0	29.5	29.5	0	35.4
長榮航	1.50%	2.3	0.3	2	1	5	4	30.6	30.6	30.7	32.6
亞航	9.34%	3.9	0	3.9	1	1	0	41.8	41.8	0	45.7
台灣高鐵	2.92%	1.8	0	1.8	-2	0	2	30.9	0	30.9	30
漢翔	1.14%	4	0.8	3.1	3	6	3	58.5	58.5	58.7	59.5
台驊投控	-21.95%	-17.3	0	-17.3	-1	0	1	78.8	0	78.8	96.1
慧洋-KY	-23.98%	-783.7	8.2	-791.9	-46	17	63	51.9	51.5	52	69.2
大車隊	-15.24%	-16	0	-16	-1	0	1	105	0	105	121
正德	8.00%	55.2	-10.7	65.9	27	40	13	17.3	17.5	16.6	19.9
長榮航太	1.52%	17	-3	20	-5	5	10	112.2	112.6	112	108
夏都	17.38%	8.9	0	8.9	1	1	0	51.2	51.2	0	60.1
雄獅	2.92%	4	4	0	0	1	1	137	135	139	155.5
山富	-31.78%	-68	0	-68	-2	0	2	107	0	107	141
彰銀	4.14%	1.5	0	1.5	2	2	0	17.5	17.5	0	18.3
旺旺保	-16.71%	-31	0	-31	5	5	0	37.1	37.1	0	30.9
富邦金		0	0	0	0	0	0	62.8	62.8	0	66.8
國泰金	-3.10%	-4.4	0.1	-4.5	-1	1	3	46.7	46.7	46.8	49
玉山金	11.63%	2.8	0	2.8	1	1	0	24.4	24.4	0	27.3
元大金	-18.65%	-14.1	0	-14.1	-3	0	3	25.2	0	25.2	29.9
兆豐金	-7.96%	-3	0	-3	-1	0	1	37.6	0	37.6	40.6
台新金		0	0	0	0	0	0	18.2	18.2	0	17.8
新光金		0	0	0	0	0	0	9.5	9.5	0	8.4
國票金	19.15%	2.3	0	2.3	1	1	0	11.8	11.8	0	14
永豐金	25.29%	13.3	0	13.3	3	3	0	17.5	17.5	0	22
中信金	28.84%	78.3	0	78.3	11	11	0	24.7	24.7	0	31.8
統一超	3.37%	9	0	9	1	1	0	267	267	0	276
農林	3.41%	37.5	0	37.5	-50	0	50	22	0	22	21.3
潤泰全		0	0	0	0	0	0	60.5	60.5	0	60.2
健和興	-3.49%	-15.7	0	-15.7	6	6	0	74.9	74.9	0	72.3
豐達科	1.45%	12	0	12	8	8	0	103.5	103.5	0	105
神基	38.09%	57.1	0	57.1	2	2	0	75	75	0	103.5
晶豪科	16.87%	117.7	0	117.7	-8	0	8	87.2	0	87.2	72.5
華立	-33.26%	-31.2	0	-31.2	-1	0	1	93.8	0	93.8	125
晟銘電	6.83%	27.3	0.2	27.1	1	9	8	44.4	44.4	44.5	71.5
聯陽	-5.30%	-94.5	-10.7	-83.8	4	10	6	178.3	179	177.2	158
嘉晶	4.18%	26	0	26	-10	0	10	62.2	0	62.2	59.6
奇鋐	82.68%	787.5	0	787.5	3	3	0	317.5	317.5	0	580
亞光	-1.38%	-3.6	1.1	-4.7	2	4	2	65.3	65.1	65.7	62.8
威強電	-5.25%	-8.5	0	-8.5	2	2	0	81	81	0	76.7
憶聲	17.63%	2.9	0	2.9	1	1	0	16.5	16.5	0	19.4
星通	-55.04%	-70.4	0	-70.4	-3	0	3	42.6	0	42.6	66.1
禾伸堂	3.03%	6	0	6	-2	0	2	99	0	99	96
零壹	18.73%	57.5	0	57.5	5	5	0	61.4	61.4	0	72.9
德律	-47.51%	-238.6	0	-238.6	-8	0	8	62.8	0	62.8	92.6
偉訓	0.31%	0.2	0.2	0	0	1	1	64.9	64.8	65	72.2
威健	11.74%	6.8	0	6.8	2	2	0	29.2	29.2	0	32.6
聯詠	-28.36%	-391.1	0	-391.1	-3	0	3	459.6	0	459.6	590
智原	-0.88%	-67.6	-113	45.4	0	21	22	349.5	352.3	346.9	301.5
文曄	-84.86%	-1,231.2	0	-1,231.2	-18	0	18	80.6	0	80.6	149
欣興	3.84%	248.4	-3.8	252.3	-21	13	34	190.1	190.3	190	178
全台	-3.78%	-1.2	0	-1.2	1	1	0	31.8	31.8	0	30.6
晶技	2.46%	5	0	5	2	2	0	102.5	102.5	0	105
科風	-35.04%	-16.4	0	-16.4	1	1	0	46.8	46.8	0	30.4
健鼎	-7.58%	-47.7	-5.9	-41.8	2	3	1	210	211.4	205.5	190.5
台灣大	-8.67%	-8.3	0	-8.3	-1	0	1	95.7	0	95.7	104
建碁	22.79%	35.6	0	35.6	-2	0	2	78.1	0	78.1	60.3
力特	-25.44%	-36	0	-36	-5	0	5	28.3	0	28.3	35.5
蔚華科	-111.24%	-37.6	0	-37.6	-1	0	1	33.8	0	33.8	71.4
立德	9.16%	11.3	0	11.3	6	6	0	20.7	20.7	0	22.6
華晶科	-11.58%	-16	0	-16	-4	0	4	34.6	0	34.6	38.6
協禧	11.30%	13	0	13	-3	0	3	38.5	0	38.5	34.2
僑威	-6.47%	-10.3	0	-10.3	2	2	0	79.7	79.7	0	74.5
聯亞	-4.27%	-25.5	3	-28.5	-3	2	5	119.6	118.5	120	129.5
艾訊	-9.85%	-9.1	0	-9.1	1	1	0	92.4	92.4	0	83.3
日電貿	-4.54%	-14.3	1.1	-15.4	4	5	1	63.1	62.9	64	59
穩懋	2.40%	10.5	0	10.5	-3	0	3	146	0	146	142.5
笙泉	68.38%	18	0	18	1	1	0	26.3	26.3	0	44.2
精確	-29.43%	-15.1	0	-15.1	1	1	0	51.3	51.3	0	36.2
波若威	-2.12%	-79.2	23.3	-102.5	7	35	28	106.8	106.4	107.3	91.8
基亞	14.89%	15.1	0	15.1	3	3	0	33.7	33.7	0	38.7
公準	29.67%	27	0	27	1	1	0	91	91	0	118
景碩	-13.84%	-15.5	0	-15.5	1	1	0	112	112	0	96.5
全科	-1.34%	-1	-1	0	0	2	2	37.4	37.7	37.2	33.6
優群	18.11%	97.5	0	97.5	4	4	0	134.6	134.6	0	159
金麗科	168.42%	192	0	192	1	1	0	114	114	0	306
緯創	3.71%	110.6	8	102.6	15	28	13	106.4	106.2	106.8	113
虹冠電	20.56%	64.3	0	64.3	-4	0	4	78.2	0	78.2	62.1
威剛	-1.56%	-17.4	-1.6	-15.8	-5	7	12	92.9	93.1	92.8	96
欣銓	-0.33%	-0.9	-0.9	0	0	4	4	68.8	68.9	68.7	78
台星科	1.07%	3.7	3.7	0	0	4	4	86.7	86.2	87.2	117
宇環	-1.39%	-6.3	-6.3	0	0	25	25	18.3	18.4	18.1	19.2
廣寰科	-47.96%	-12.3	0	-12.3	-1	0	1	25.8	0	25.8	38.1
鈊象		0	0	0	0	0	0	617	0	617	1,020
鼎天	7.07%	3.6	0	3.6	-1	0	1	50.9	0	50.9	47.3
聯德	-52.55%	-58.8	0	-58.8	2	2	0	56	56	0	26.6
建舜電	-3.51%	-1.6	0	-1.6	2	2	0	22.8	22.8	0	22
加百裕	19.68%	6	0	6	0	0	1	30.5	30.5	30.5	24.5
雙鴻	0.48%	37.5	37.5	0	0	23	23	342	341.2	342.8	693
旭品	0.79%	4.3	0.6	3.6	-14	2	16	33.4	33.2	33.5	33.2
奇偶	0.51%	1.7	1.7	0	0	7	7	47.6	47.5	47.8	53.6
先進光	2.55%	4	4	0	0	1	1	157	155	159	199.5
上詮	4.91%	549.6	-49.6	599.2	17	162	145	69.1	69.3	68.9	104.5
明泰	2.50%	5	5	0	0	5	5	40	39.5	40.5	31.9
崇越電	-12.34%	-26	0	-26	-3	0	3	70.2	0	70.2	78.9
譁裕	-21.39%	-12.9	0	-12.9	3	3	0	20.1	20.1	0	15.8
創意	-14.73%	-661.4	34.3	-695.7	2	3	1	1,496.3	1,487.8	1,522.2	1,140
聯鈞	-1.80%	-10.5	9.6	-20.1	-3	8	11	52.9	52.2	53.4	60.1
由田		0	0	0	0	0	0	72.2	0	72.2	85.2
安勤	15.35%	15.5	0	15.5	1	1	0	101	101	0	116.5
群創	-0.60%	-3.2	0	-3.2	39	39	0	13.8	13.8	0	13.8
力致	0.93%	2.6	0.5	2	1	2	1	140.1	140	140.5	142
昇達科		0	0	0	0	0	0	155.5	155.5	0	185
揚明光	17.59%	136.8	0	136.8	-12	0	12	64.8	0	64.8	53.4
華擎	-7.88%	-16.5	0	-16.5	-1	0	1	209.5	0	209.5	226
華盈	-0.04%	-0.1	-0.1	0	0	16	16	18.4	18.4	18.4	17.5
曜越	6.99%	2.8	0	2.8	1	1	0	40.8	40.8	0	43.6
敦泰	-4.15%	-16.4	-0.3	-16.1	-2	3	5	79	79.1	79	87
兆利	57.54%	656	0	656	8	8	0	142.5	142.5	0	224.5
神準	-34.78%	-96	0	-96	1	1	0	276	276	0	180
逸昌	7.05%	87.9	-3.1	91	-26	2	28	44.5	46	44.4	40.9
閎康	10.90%	121.5	0	121.5	4	4	0	278.6	278.6	0	309
通嘉	-15.77%	-68.6	1.7	-70.3	-5	1	6	72.5	71	72.7	86.8
瑞鼎	-0.52%	-4	-4	0	0	2	2	376.5	377.5	375.5	422
碩天	3.42%	18.5	4.3	14.3	-1	1	2	270.8	268	272.3	258
洋華	36.03%	16	0	16	1	1	0	44.6	44.6	0	60.6
光頡	-20.02%	-11.7	0	-11.7	1	1	0	58.2	58.2	0	46.6
達邁	2.47%	6.6	6.4	0.2	2	6	4	44.5	43.9	45.5	44
健策		0	0	0	0	0	0	631.5	631.5	0	872
世芯-KY	0.79%	62.8	62.8	0	0	3	3	2,633.8	2,623.3	2,644.2	2,970
貿聯-KY	-10.60%	-27.5	0	-27.5	1	1	0	259.5	259.5	0	232
圓展		0	0	0	0	0	0	42.7	0	42.7	49.5
湧德	-1.79%	-1.1	0	-1.1	-1	0	1	61.3	0	61.3	62.4
海華	-1.55%	-3.9	4.2	-8.1	-1	6	7	35.9	35.5	36.2	44.3
大聯大	-23.84%	-28.2	-0.4	-27.8	-1	1	2	59.1	59.4	59	86.8
合勤控	8.73%	14.1	1.9	12.2	-1	2	3	53.7	53.1	54	41.9
神達	0.77%	0.6	0.6	0	0	2	2	38.9	38.7	39	43.7
漢磊	13.46%	21.3	0	21.3	-2	0	2	79.2	0	79.2	68.5
上緯投控	-52.31%	-50.1	0	-50.1	0	0	1	95.8	94.2	95.9	146
鑫聯大投控	30.97%	10.5	0	10.5	-1	0	1	33.9	0	33.9	23.4
日月光投控	-25.75%	-30	0	-30	-1	0	1	116.5	116.5	116.5	146.5
定穎投控	0.56%	49.5	-72.3	121.8	-18	115	133	67	67.3	66.7	59.9
健喬	-1.06%	-0.4	0	-0.4	-1	0	1	37.8	0	37.8	38.2
旭富		0	0	0	0	0	0	97.7	97.7	0	87.8
優盛	7.41%	1.8	0	1.8	-1	0	1	24.3	0	24.3	22.5
聯合	-36.23%	-49.2	0	-49.2	-2	0	2	67.9	0	67.9	92.5
太景*-KY	-3.32%	-10	0	-10	-20	0	20	15.1	0	15.1	15.6
世坤	-24.70%	-57.4	0	-57.4	-7	0	7	33.2	0	33.2	41.4
拓凱	0.00%	0	0	0	0	1	1	169	169	169	188.5
桓達	4.60%	4.1	0	4.1	1	1	0	89.2	89.2	0	93.3
健椿	-5.82%	-25.8	0	-25.8	-14	0	14	31.7	0	31.7	33.6
元翎	-11.60%	-33.1	1.3	-34.4	9	11	2	25.9	25.8	26.5	22
時碩工業	-3.24%	-6.8	0	-6.8	4	4	0	52.4	52.4	0	50.7
駐龍	-3.89%	-6.5	0	-6.5	1	1	0	167	167	0	160.5
康普	-28.30%	-140.7	0	-140.7	6	6	0	82.8	82.8	82.7	59.4
合一	-14.51%	-375.5	3.8	-379.3	12	14	2	184.8	184.6	186.5	153
材料-KY	-1.17%	-110	-110	0	0	8	8	1,178.2	1,185	1,171.3	743
上品	-38.16%	-448	0	-448	-4	0	4	293.5	0	293.5	405.5
正文	-10.04%	-48.9	2.6	-51.5	11	13	2	37.5	37.3	38.6	32.6
前鼎	0.57%	19.2	0.6	18.6	1	46	45	73	73	73	91.6
新復興	238.97%	245.9	0	245.9	4	4	0	25.7	25.7	0	87.2
致伸	-24.83%	-54	0	-54	-3	0	3	72.5	0	72.5	90.5
事欣科	-0.11%	-0.4	-0.4	0	0	9	9	39.8	39.8	39.7	32.6
新唐	-2.07%	-11	-2	-9	2	4	2	133.2	133.5	132.5	129
友輝	-0.51%	-0.3	-0.3	0	0	1	1	48.7	48.9	48.6	55.4
和碩	-21.79%	-34	0	-34	-2	0	2	78	0	78	95
嘉彰	5.76%	2.5	0	2.5	1	1	0	43.4	43.4	0	45.9
陞達科技	-18.60%	-80	0	-80	-5	0	5	86	0	86	102
凌通	6.73%	10.9	-0.2	11.1	-2	1	3	54	54.1	53.9	48.4
緯軟	-11.43%	-14	0	-14	-1	0	1	122.5	0	122.5	136.5
譜瑞-KY	0.47%	15.6	15.6	0	0	3	3	1,104	1,101.5	1,106.7	810
十銓	-20.04%	-353.2	0.4	-353.6	-22	3	25	70.5	70.4	70.5	86.6
眾達-KY	3.62%	38.1	20.7	17.4	-1	11	12	87.6	86.6	88.5	71.1
華星光	23.40%	258	0	258	-6	1	7	157.5	157.5	157.5	114.5
榮剛	-14.87%	-75.9	0	-75.9	-11	0	11	46.4	0	46.4	53.3
建錩	1.63%	0.4	0	0.4	-2	0	2	13.8	0	13.8	13.6
新鼎	-20.68%	-36.5	0	-36.5	-1	0	1	176.5	0	176.5	213
雷笛克光學	-47.71%	-10.4	0	-10.4	-1	0	1	21.8	0	21.8	32.2
凌陽創新	0.70%	1	0	1	-1	0	1	143	0	143	142
乙盛-KY	-18.75%	-38	0	-38	3	3	0	67.6	67.6	0	54.9
弘凱	34.52%	22.3	0	22.3	2	2	0	32.4	32.4	0	43.6
虹堡	2.44%	27	27	0	0	9	9	122.9	121.4	124.4	128.5
信驊	-5.00%	-140	0	-140	-1	0	1	2,800	0	2,800	2,940
宜鼎	1.24%	11.3	-2	13.3	-1	2	3	302.6	303.3	302.3	289
光聯	-2.91%	-1.6	0	-1.6	3	3	0	18.9	18.9	0	18.4
美而快	-22.90%	-182.4	-12	-170.4	4	7	3	113.8	115	111	72.4
建榮	1.58%	3.2	3.2	0	0	3	3	67.7	67.1	68.2	55.3
鈺創	9.71%	8.5	0	8.5	2	2	0	43.8	43.8	0	48
台林	-16.83%	-19.5	0	-19.5	3	3	0	38.5	38.5	0	32.1
協益	-21.48%	-18.7	0	-18.7	-3	0	3	29.1	0	29.1	35.4
中光電	-16.82%	-40.2	0	-40.2	-2	0	3	79.6	80.2	79.6	93
合正	34.42%	17.9	0	17.9	2	2	0	26	26	0	35
能率	-0.14%	-0.3	0.7	-1	5	7	2	25.3	25.2	25.6	25.1
台半	19.42%	33.4	0	33.4	-2	0	2	86	0	86	69.3
富驊	-4.19%	-18.7	-2.7	-16	4	10	6	44.6	44.8	44.3	40.8
中美晶	-7.43%	-74	3	-77	-3	3	6	166	165.3	166.3	192
凱崴	10.18%	11.5	0	11.5	10	10	0	11.3	11.3	0	12.5
龍巖	-13.31%	-5	0	-5	-1	0	1	37.2	0	37.2	42.2
長虹	-70.24%	-157.2	0	-157.2	-3	0	3	74.6	0	74.6	127
四維航	6.91%	14.4	0.5	13.9	-7	3	10	20.8	20.7	20.9	18.9
中菲行	-14.82%	-23.8	0	-23.8	-2	0	2	80.3	0	80.3	92.2
中租-KY	4.96%	63.5	0	63.5	-7	0	7	183.1	0	183.1	174
合庫金	0.57%	0.3	0	0.3	-2	0	2	26.5	0	26.5	26.3
台南-KY	25.06%	19.9	0	19.9	-1	0	1	79.4	0	79.4	59.5
群益證	-62.05%	-18.8	0	-18.8	-2	0	2	15.2	0	15.2	24.6
創惟		0	0	0	0	0	0	118.5	118.5	0	93.8
大宇資	-5.19%	-3.5	0	-3.5	-1	0	1	67.5	0	67.5	71
迎廣	-1.35%	-2.7	-2.7	0	0	6	6	33.3	33.6	33.1	78.3
達運	1.84%	4.1	4.6	-0.5	1	14	13	15.7	15.6	15.9	15.1
廣運	40.82%	129	0	129	5	5	0	63.2	63.2	0	89
亞翔	-211.54%	-2,110.7	1.2	-2,111.9	-10	1	11	90.7	89.6	90.8	302
頎邦	3.62%	5.2	0	5.2	2	2	0	71.9	71.9	0	74.5
撼訊	-0.64%	-0.5	0	-0.5	-1	0	1	78.5	0	78.5	79
凌華	-1.92%	-1.2	0	-1.2	-1	0	1	62.5	0	62.5	63.7
昱泉	8.24%	1.8	0	1.8	1	1	0	22.5	22.5	0	24.3
統振	2.32%	1.3	0	1.3	1	1	0	56	56	0	57.3
合晶	-13.86%	-38.6	0.2	-38.8	5	6	1	46.5	46.5	46.7	38.7
萬潤	85.99%	257.2	0.4	256.8	2	3	1	99.7	99.6	100	228
豐藝		0	0	0	0	0	0	46.4	46.4	0	88.8
巨路	30.56%	449.7	0	449.7	17	17	0	86.5	86.5	0	113
育富	1.92%	1.3	1.3	0	0	2	2	33.9	33.6	34.2	34.5
盛群	8.81%	5.6	0	5.6	-1	0	1	63.6	0	63.6	58
上揚	29.91%	6.9	0	6.9	1	1	0	22.9	22.9	0	29.8
旺矽	1.37%	3	3	0	0	1	1	219	217.5	220.5	393
系微	0.11%	1	1	0	0	6	6	158.6	158.5	158.7	230
華孚	-0.05%	-0.5	-0.5	0	0	7	7	145.8	145.8	145.7	92.2
力成	-62.68%	-593	0	-593	-9	0	9	105.1	0	105.1	171
迅杰	-6.43%	-6.6	0.6	-7.2	-1	1	2	51.3	50.9	51.6	58.8
立端	-4.60%	-9	0	-9	2	2	0	97.9	97.9	0	93.4
矽格	-9.85%	-45.9	0.2	-46.1	-4	4	8	58.3	58.3	58.3	69.8
台燿	-11.76%	-165.2	-62.4	-102.9	-2	9	11	127.7	131.5	124.6	176
元山	17.14%	106.5	0	106.5	13	13	0	47.8	47.8	0	56
安鈦克	-17.79%	-14.6	0.4	-14.9	-1	1	2	40.9	40.7	41	55.9
台表科	-24.87%	-23.6	0	-23.6	-1	0	1	94.9	0	94.9	118.5
胡連	2.28%	17	4.4	12.6	3	5	2	148.9	148.3	150.5	152.5
康舒	-9.48%	-74.2	0.6	-74.7	11	17	6	46	46	46.1	39.2
佳邦	-15.96%	-30.8	0.2	-31.1	-1	1	3	64.4	64.2	64.5	80
啟碁	-0.55%	-9	4.6	-13.6	6	11	5	147.6	147.3	148.2	145
聯嘉	2.03%	6.2	0.3	5.9	8	10	2	30.5	30.5	30.6	31.2
樺漢	15.71%	44	0	44	1	1	0	280	280	0	324
京晨科	-28.58%	-64.4	0	-64.4	-5	0	5	45	0	45	57.9
統新	5.22%	8.3	8.3	0	0	2	2	79.6	77.5	81.7	70
光聖	0.00%	0	0	0	0	5	5	69.1	69.1	69.1	127
藥華藥	-19.03%	-137.5	0	-137.5	2	2	0	361.3	361.3	0	292.5
訊芯-KY	-11.11%	-15	0	-15	-1	0	1	135	0	135	150
神盾	185.63%	161.5	0	161.5	1	1	0	87	87	0	248.5
宇智	6.56%	28.6	4.6	24.1	-1	5	6	72.8	72.3	73.2	49.2
保瑞	-10.29%	-276.5	-3	-273.5	-3	1	4	671.4	673.9	670.8	762
點序	-0.24%	-0.5	-0.5	0	0	2	2	105.6	105.8	105.5	78.1
台塑化	-11.74%	-9.7	0	-9.7	1	1	0	82.6	82.6	0	72.9
穎崴		0	0	0	0	0	0	684	684	0	794
明達醫		0	0	0	0	0	0	88.3	0	88.3	78.1
創威	6.59%	13.5	13.5	0	0	6	6	34.1	33	35.3	44.5
愛普*	1.71%	37	11.7	25.3	-4	2	6	360.4	356	361.8	355.5
晶心科	1.02%	4.5	4.5	0	0	1	1	439.8	437.5	442	384.5
順藥	-185.48%	-112.4	0	-112.4	-1	0	1	60.6	0	60.6	173
泰福-KY	14.15%	43.6	1.5	42.1	-3	2	5	61.6	61.1	61.8	47.8
北極星藥業-KY	-21.82%	-242.8	0	-242.8	13	13	0	85.6	85.6	0	66.9
易華電		0	0	0	0	0	0	37.5	0	37.5	33.8
鼎基	34.63%	412	6	406	7	10	3	119	118.5	120.5	176.5
帝寶	-61.32%	-2,386	-1	-2,385	-27	3	30	129.7	130	129.7	218
緯穎		0	0	0	0	0	0	1,500	1,500	0	2,170
安格	-66.56%	-102.5	0	-102.5	-3	0	3	51.3	0	51.3	85.5
長聖	5.41%	10.5	0	10.5	1	1	0	194	194	0	204.5
嘉基	1.25%	4	0	4	-2	0	2	160.5	0	160.5	158.5
力智		0	0	0	0	0	0	254	0	254	258
昇佳電子	-14.25%	-325.5	0	-325.5	6	6	0	380.8	380.8	0	326.5
博晟生醫	0.55%	0.4	0	0.4	-2	0	2	36.6	0	36.6	36.4
龍德造船	-15.42%	-15.5	0	-15.5	-1	0	1	100.5	0	100.5	116
力積電	-21.17%	-17.9	0	-17.9	3	3	0	28.1	28.1	0	22.2
采鈺	16.63%	36.5	0	36.5	1	1	0	219.5	219.5	0	256
詠業	-23.14%	-47.1	0	-47.1	2	2	0	101.8	101.8	0	78.2
來頡	10.11%	245.5	0	245.5	-15	0	15	161.9	0	161.9	145.5
森崴能源	22.51%	44.1	0.8	43.3	1	2	1	98	97.7	98.5	141
宏碁資訊	3.43%	29	6.8	22.2	-1	2	3	281.8	279.8	283.2	261
長佳智能	-4.69%	-9.5	1.8	-11.3	1	2	1	101.3	100.8	102.5	89.5
進典	-17.11%	-22.5	0	-22.5	2	2	0	65.8	65.8	0	54.5
錼創科技-KY創	30.05%	164.5	0	164.5	-5	0	5	109.5	0	109.5	76.6
矽創	-11.60%	-71	0	-71	2	2	0	306	306	0	270.5
鈦昇	37.94%	25.8	0	25.8	1	1	0	68	68	0	93.8
雷虎	11.56%	71.8	9.6	62.2	4	10	6	62.1	61.5	63.1	77
台虹	-8.72%	-7.7	0	-7.7	-1	0	2	44.2	44.4	44.2	48
網家	34.29%	77.5	0	77.5	-5	0	5	45.2	0	45.2	29.7
南電	28.57%	768	0	768	-10	0	10	268.8	0	268.8	192
德勝	-4.16%	-51.2	28.3	-79.5	2	14	11	87.9	86.8	89.4	60.3
廣積	0.78%	4	4	0	0	5	5	102.1	101.7	102.5	80.1
安國	1.61%	11.9	11.9	0	0	20	20	37.1	36.8	37.4	168
元太	17.00%	154	0	154	5	5	0	181.2	181.2	0	212
伍豐	15.51%	15.2	0	15.2	-3	0	3	32.6	0	32.6	27.5
品安	-1.44%	-8.8	-2.1	-6.6	-1	15	16	37.9	37.9	37.8	44.4
翔名	40.41%	35.4	0	35.4	1	1	0	87.6	87.6	0	123
至上	-41.39%	-90	0.1	-90.1	-3	1	4	54.4	54.3	54.4	84.4
正淩	22.24%	53.7	0	53.7	3	3	0	80.5	80.5	0	98.4
博智	1.01%	8	8	0	0	5	5	157.7	156.9	158.5	144.5
精星	-17.22%	-17.5	0	-17.5	2	2	0	50.8	50.8	0	42.1
勤誠	0.23%	0.5	0.5	0	0	1	1	217.8	217.5	218	266
寶一	9.12%	23.6	3.8	19.8	-3	2	5	51.8	50.4	52.3	45.7
巨有科技	24.76%	183	0	183	4	4	0	184.8	184.8	0	230.5
朋程	0.57%	1	0	1	1	1	0	176	176	0	177
泰藝	5.37%	1.7	0	1.7	1	1	0	31.7	31.7	0	33.4
群聯	-30.51%	-580.5	7.1	-587.6	-3	1	4	475.7	470	477.1	673
金居	-9.05%	-18.2	0	-18.2	3	3	0	67.1	67.1	0	61
百和興業-KY	-11.36%	-2.5	0	-2.5	1	1	0	22	22	0	19.5
富邦媒	-22.31%	-116	0	-116	1	1	0	520	520	0	404
波力-KY	127.64%	439.6	0	439.6	4	4	0	86.1	86.1	0	196
東哥遊艇	0.27%	2	2	0	0	2	2	373.5	373	374	377
裕國	-8.23%	-2.3	0	-2.3	-1	0	1	28.6	0	28.6	30.9
台汽電	-13.58%	-23.2	0	-23.2	-4	0	4	42.7	0	42.7	48.5
青鋼	23.00%	7.3	0	7.3	1	1	0	32	32	0	39.3
愛地雅	2.99%	0.3	0	0.3	1	1	0	10.1	10.1	0	10.4
新天地	29.84%	21.1	0	21.1	3	3	0	23.6	23.6	0	30.6
關中		0	0	0	0	0	0	58.2	0	58.2	80
高力	24.27%	132	0	132	2	2	0	272	272	0	338
泰金寶-DR	-10.71%	-2.1	0	-2.1	5	5	0	3.9	3.9	0	3.5
豐泰		0	0	0	0	0	0	199	199	0	160
櫻花		0	0	0	0	0	0	63.4	63.4	0	88
百和	14.55%	8	0	8	1	1	0	55	55	0	63
裕融	18.13%	99	0	99	-3	0	3	182	0	182	149
茂順	-6.85%	-75	-9.8	-65.3	6	8	2	136.9	137.9	133	127
皇田		0	0	0	0	0	0	75	75	0	69.9
世紀鋼	-8.09%	-104	0	-104	-6	0	7	183.6	175.5	183.6	198.5