富邦公司治理 (00692)-永豐金-博愛券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
42.71
漲跌
▲0.03
漲幅
+0.07%
成交量
3,704張
產業
上市
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/14	0	0.00	1	31.69	31.70	-1	2,232	-0.04%
2023/09/13	0.1	31.32	0	0.00	31.32	0.1	2,241	0.00%
2023/09/12	1	31.05	0	0.00	31.27	1	2,273	0.04%
2023/09/11	0.1	31.00	0	0.00	31.04	0.1	2,290	0.00%
2023/09/08	0.9	31.20	0	0.00	31.23	0.9	2,277	0.04%
2023/09/07	1	31.39	0	0.00	31.33	1	2,408	0.04%
2023/09/01	0	0.00	2	31.53	31.46	-2	2,452	-0.08%
2023/08/30	0	0.00	1.4	31.70	31.66	-1.4	2,502	-0.06%
2023/08/28	0.4	31.45	0	0.00	31.35	0.4	2,538	0.02%
2023/08/24	0	0.00	0.9	31.85	31.82	-0.9	2,535	-0.04%
2023/08/21	1	30.98	0	0.00	31.00	1	2,655	0.04%
2023/08/18	1	31.15	0	0.00	31.12	1	2,650	0.04%
2023/08/17	1	30.88	1	31.24	31.32	0	2,640	0.00%
2023/08/16	3.1	31.14	0.8	31.20	31.12	2.3	2,624	0.09%
2023/08/14	2.2	31.23	0	0.00	31.18	2.2	2,633	0.08%
2023/08/11	1	31.74	0.5	31.66	31.60	0.5	2,612	0.02%
2023/08/10	0.1	31.66	0	0.00	31.61	0.1	2,623	0.00%
2023/08/07	0.3	32.23	0	0.00	32.21	0.3	2,586	0.01%
2023/08/04	2	31.89	0	0.00	31.90	2	2,566	0.08%
2023/08/02	0	0.00	1	32.30	32.00	-1	2,552	-0.04%
2023/07/26	0	0.00	16.1	32.41	32.41	-16.1	2,529	-0.63%
2023/07/21	3.2	31.95	4.6	32.03	32.10	-1.4	2,559	-0.06%
2023/07/20	1	32.37	0	0.00	32.41	1	2,561	0.04%
2023/07/19	0	0.00	1.2	32.41	32.39	-1.2	2,563	-0.05%
2023/07/18	0.1	32.64	0	0.00	32.56	0.1	2,520	0.00%
2023/07/17	0	0.00	2	33.40	33.33	-2	2,499	-0.08%
2023/07/13	0	0.00	2	33.05	33.00	-2	2,449	-0.08%
2023/07/10	1	32.23	0	0.00	32.08	1	2,382	0.04%
2023/07/07	2.1	32.16	0	0.00	32.12	2.1	2,349	0.09%
2023/07/06	1.1	32.31	0.2	32.26	32.29	0.9	2,321	0.04%
2023/07/05	1.2	32.84	0	0.00	32.82	1.2	2,253	0.05%
2023/06/28	0	0.00	0.2	32.35	32.36	-0.2	2,213	-0.01%
2023/06/26	1	32.58	0	0.00	32.56	1	2,212	0.05%
2023/06/21	0.1	32.65	1	32.61	32.75	-0.9	2,201	-0.04%
2023/06/20	0	0.00	1	32.77	32.71	-1	2,186	-0.05%
2023/06/19	1	32.80	0	0.00	32.85	1	2,199	0.05%
2023/06/15	1	32.92	4	32.87	32.92	-3	2,156	-0.14%
2023/06/14	0	0.00	1	32.76	32.76	-1	2,142	-0.05%
2023/06/13	1	32.50	2	32.68	32.74	-1	2,180	-0.05%
2023/06/12	0	0.00	1	32.16	32.17	-1	2,055	-0.05%
2023/06/05	0	0.00	1	31.69	31.59	-1	2,087	-0.05%
2023/06/02	0.1	31.56	0	0.00	31.66	0.1	2,098	0.00%
2023/06/01	1	31.26	0	0.00	31.28	1	2,119	0.05%
2023/05/29	0	0.00	1	31.66	31.56	-1	2,140	-0.05%
2023/05/26	3	31.28	1	31.28	31.38	2	2,095	0.10%
2023/05/23	0	0.00	1	30.60	30.60	-1	2,079	-0.05%
2023/05/19	0.1	30.52	0	0.00	30.62	0.1	2,097	0.00%
2023/05/18	1	30.51	0	0.00	30.51	1	2,092	0.05%
2023/05/17	0	0.00	1	30.17	30.16	-1	2,109	-0.05%
2023/05/15	1	29.30	8	29.31	29.39	-7	2,101	-0.33%
2023/05/12	1	29.34	0	0.00	29.34	1	2,111	0.05%
2023/05/10	0.1	29.69	0	0.00	29.56	0.1	2,127	0.00%
2023/05/04	0.1	29.45	0	0.00	29.45	0.1	2,151	0.00%
2023/05/03	0.1	29.38	0	0.00	29.38	0.1	2,159	0.00%
2023/04/27	0.2	29.20	0	0.00	29.15	0.2	2,214	0.01%
2023/04/26	0.2	29.11	0	0.00	29.12	0.2	2,265	0.01%
2023/04/25	1	29.24	0	0.00	29.26	1	2,256	0.04%
2023/04/24	0.4	29.63	0	0.00	29.63	0.4	2,213	0.02%
2023/04/20	1	29.80	0	0.00	29.81	1	2,210	0.05%
2023/04/19	1.1	29.94	0	0.00	29.85	1.1	2,228	0.05%
2023/03/30	0	0.00	2	30.16	30.24	-2	2,203	-0.09%
2023/03/29	0	0.00	0.9	30.00	30.03	-0.9	2,182	-0.04%
2023/03/22	0	0.00	1	29.86	29.92	-1	2,160	-0.05%
2023/03/20	1	29.30	0	0.00	29.27	1	2,143	0.05%
2023/03/16	1	29.00	0	0.00	29.07	1	2,147	0.05%
2023/03/14	0	0.00	0.4	29.30	29.20	-0.4	2,123	-0.02%
2023/03/10	1.2	29.43	0	0.00	29.43	1.2	2,073	0.06%
2023/03/06	0	0.00	1	29.90	29.83	-1	2,021	-0.05%
2023/03/02	0	0.00	1	29.51	29.51	-1	1,991	-0.05%
2023/02/22	1	29.05	1	29.10	29.20	0	1,984	0.00%
2023/02/20	1	29.51	0	0.00	29.49	1	2,045	0.05%
2023/02/17	1	29.29	0	0.00	29.36	1	2,120	0.05%
2023/02/16	0	0.00	2	29.65	29.62	-2	2,147	-0.09%
2023/02/15	2	29.43	0	0.00	29.26	2	2,183	0.09%
2023/02/10	1	29.66	0	0.00	29.72	1	2,108	0.05%
2023/02/08	4	29.69	1	29.71	29.72	3	2,127	0.14%
2023/02/03	1	29.70	1	29.65	29.74	0	2,121	0.00%
2023/01/30	0	0.00	1.1	29.51	29.65	-1.1	2,138	-0.05%
2023/01/16	0	0.00	2	28.55	28.50	-2	2,193	-0.09%
2023/01/13	10	28.60	6	28.51	28.35	4	2,172	0.18%
2022/12/30	0.1	26.96	0	0.00	26.90	0.1	2,558	0.00%
2022/12/29	0.1	26.64	0	0.00	26.71	0.1	2,577	0.00%
2022/12/28	0.1	26.85	0	0.00	26.84	0.1	2,598	0.00%
2022/12/20	0.1	26.95	0	0.00	26.90	0.1	2,774	0.00%
2022/12/19	0.3	27.41	0	0.00	27.37	0.3	2,850	0.01%
2022/12/15	0	0.00	22	27.91	27.92	-22	2,871	-0.77%
2022/12/14	0	0.00	2	27.87	27.90	-2	2,889	-0.07%
2022/12/12	0.2	27.63	3	27.57	27.69	-2.8	2,931	-0.09%
2022/12/01	1	28.81	0	0.00	28.59	1	2,985	0.03%
2022/11/18	0	27.68	0	0.00	27.66	0	3,112	0.00%
2022/11/03	3	24.80	0	0.00	24.88	3	2,808	0.11%
2022/10/14	0	0.00	2	25.50	25.35	-2	2,505	-0.08%
2022/10/13	0	0.00	2	24.87	24.75	-2	2,500	-0.08%
2022/10/11	1.1	25.33	0	0.00	25.31	1.1	2,454	0.04%
2022/09/28	0.1	26.27	0	0.00	26.23	0.1	2,355	0.01%
2022/09/26	3.1	26.77	0	0.00	26.84	3.1	2,415	0.13%
2022/09/16	1.1	28.10	0	0.00	28.13	1.1	2,331	0.05%
2022/09/07	1.1	27.97	0	0.00	27.95	1.1	2,414	0.05%
2022/09/05	0	0.00	4	28.52	28.47	-4	2,381	-0.17%
2022/09/01	1.1	28.75	0	0.00	28.69	1.1	2,367	0.04%
2022/08/29	0.1	28.95	0	0.00	29.03	0.1	2,287	0.01%
2022/08/26	0	0.00	1.9	29.84	29.77	-1.9	2,264	-0.09%
2022/08/22	0.1	29.94	0	0.00	29.83	0.1	2,229	0.00%
2022/08/08	1	29.37	1	29.32	29.47	0	2,274	0.00%
2022/08/05	0	29.40	0	0.00	29.49	0	2,273	0.00%
2022/08/02	0	0.00	5	28.65	28.75	-5	2,303	-0.22%
2022/08/01	2	29.15	0	0.00	29.16	2	2,306	0.09%
2022/07/15	3.1	29.35	0	0.00	29.73	3.1	2,340	0.13%
2022/07/13	5	29.09	0	0.00	29.15	5	2,282	0.22%
2022/07/12	0.2	28.27	0	0.00	28.22	0.2	2,316	0.01%
2022/07/11	0.2	28.98	0	0.00	28.95	0.2	2,317	0.01%
2022/07/06	0.1	28.43	0	0.00	28.14	0.1	2,301	0.00%
2022/07/01	1	28.96	0	0.00	28.92	1	2,160	0.05%
2022/06/30	1	29.80	0	0.00	29.76	1	2,115	0.05%
2022/06/24	0	0.00	5	30.37	30.42	-5	2,087	-0.24%
2022/06/23	0.1	30.53	1	30.30	30.33	-1	2,126	-0.04%
2022/06/14	0.1	31.65	0	0.00	31.62	0.1	2,034	0.00%
2022/05/24	0.1	31.75	0	0.00	31.64	0.1	2,490	0.00%
2022/05/23	0	0.00	1	32.00	31.99	-1	2,493	-0.04%
2022/05/20	0	32.00	0	0.00	31.94	0	2,532	0.00%
2022/05/12	0.2	31.35	0	0.00	31.07	0.2	2,539	0.01%
2022/05/10	1	31.45	0	0.00	31.88	1	2,527	0.04%
2022/05/03	1	32.85	0	0.00	32.79	1	2,614	0.04%
2022/04/29	2	33.01	0	0.00	33.03	2	2,636	0.08%
2022/04/27	0.4	32.53	0	0.00	32.50	0.4	2,717	0.01%
2022/04/26	0.3	33.10	0	0.00	33.13	0.3	2,702	0.01%
2022/04/25	0.2	33.17	0	0.00	33.14	0.2	2,755	0.01%
2022/04/22	0.1	33.59	0	0.00	33.75	0.1	2,767	0.00%
2022/04/15	2	33.80	0	0.00	33.80	2	3,005	0.07%
2022/04/11	0.1	34.11	0	0.00	33.87	0.1	3,183	0.00%
2022/04/01	1	34.82	0	0.00	34.93	1	3,185	0.03%
2022/03/23	1	35.15	0	0.00	35.13	1	3,213	0.03%
2022/03/21	1	34.91	0	0.00	34.78	1	3,236	0.03%
2022/03/17	1	34.55	1	34.47	34.71	0	3,255	0.00%
2022/03/16	1	33.53	0	0.00	33.74	1	3,232	0.03%
2022/03/15	1.1	33.59	0	0.00	33.60	1.1	3,196	0.03%
2022/03/14	0	0.00	1	34.38	34.22	-1	3,174	-0.03%
2022/03/11	1	34.26	1	34.26	34.22	0	3,183	0.00%
2022/03/10	0	0.00	6	34.36	34.59	-6	3,198	-0.19%
2022/03/08	1	33.40	0	0.00	33.34	1	3,213	0.03%
2022/03/07	2.2	34.19	0	0.00	34.15	2.2	3,115	0.07%
2022/03/04	1	35.17	1	35.21	35.17	0	2,999	0.00%
2022/03/02	2	35.38	0	0.00	35.42	2	3,167	0.06%
2022/02/25	0.1	35.26	0	0.00	35.16	0.1	3,187	0.00%
2022/02/24	2	35.45	0	0.00	35.18	2	3,203	0.06%
2022/02/22	1.1	35.73	0	0.00	35.92	1.1	3,199	0.03%
2022/02/21	0	0.00	4	36.33	36.38	-4	3,173	-0.13%
2022/02/18	1	36.39	0	0.00	36.39	1	3,219	0.03%
2022/02/15	1	35.90	0	0.00	35.90	1	3,491	0.03%
2022/02/10	0	0.00	20	36.56	36.56	-20	3,526	-0.57%
2022/02/09	1	36.08	0	0.00	36.23	1	3,553	0.03%
2022/02/08	2	36.09	1	36.10	36.00	1	3,562	0.03%
2022/01/26	2	35.60	0	0.00	35.65	2	3,545	0.06%
2022/01/25	1	35.58	0	0.00	35.71	1	3,521	0.03%
2022/01/10	1	36.04	0	0.00	36.12	1	2,905	0.03%
2022/01/04	0	0.00	1	36.49	36.61	-1	2,711	-0.04%
2021/12/30	0	0.00	0.1	35.92	35.86	-0.1	2,632	0.00%
2021/12/27	0	0.00	0.2	35.48	35.56	-0.2	2,680	-0.01%
2021/12/24	0	0.00	1	35.43	35.35	-1	2,718	-0.04%
2021/12/23	0	0.00	0.1	35.28	35.30	-0.1	2,705	0.00%
2021/12/17	1	35.12	1.2	35.14	35.15	-0.2	2,716	-0.01%
2021/12/16	0	0.00	5	35.10	35.18	-5	2,723	-0.18%
2021/12/14	6	34.78	0	0.00	34.85	6	2,734	0.22%
2021/12/13	0	0.00	0.9	35.17	35.07	-0.9	2,716	-0.03%
2021/12/06	0	0.00	3	35.22	35.07	-3	2,676	-0.11%
2021/12/03	0	0.00	0	35.15	35.11	0	2,670	0.00%
2021/12/02	1	35.04	0	0.00	35.08	1	2,669	0.04%
2021/11/30	0.4	34.60	0	0.00	34.34	0.4	2,684	0.01%
2021/11/26	1.2	34.67	0	0.00	34.36	1.2	2,617	0.05%
2021/11/25	0.1	34.88	0	0.00	34.88	0.1	2,529	0.00%
2021/11/24	1.2	34.89	0	0.00	34.86	1.2	2,550	0.05%
2021/11/23	5.1	35.05	0	0.00	35.01	5.1	2,541	0.20%
2021/11/22	1.1	35.23	1	35.26	35.29	0.1	2,534	0.00%
2021/11/17	0	0.00	10	34.98	35.06	-10	2,479	-0.40%
2021/11/16	1	35.04	0	0.00	34.99	1	2,462	0.04%
2021/11/11	0	36.35	0	0.00	36.32	0	2,265	0.00%
2021/11/10	1	36.57	0	0.00	36.53	1	2,277	0.04%
2021/11/09	0	0.00	5	36.57	36.57	-5	2,265	-0.22%
2021/11/02	10	35.56	0	0.00	35.41	10	2,192	0.46%
2021/10/28	0.1	35.44	0	0.00	35.44	0.1	2,188	0.00%
2021/10/27	0	0.00	5	35.50	35.51	-5	2,210	-0.23%
2021/10/20	0	0.00	0.6	35.31	35.30	-0.6	2,324	-0.02%
2021/10/19	0	0.00	0	35.31	35.31	0	2,325	0.00%
2021/10/15	0	0.00	4	34.84	35.09	-4	2,334	-0.17%
2021/10/14	4	34.29	0	0.00	34.21	4	2,355	0.17%
2021/10/13	0	34.18	0	0.00	34.16	0	2,379	0.00%
2021/10/12	1	34.02	0	0.00	34.32	1	2,420	0.04%
2021/10/07	0	0.00	12	34.90	34.86	-12	2,443	-0.49%
2021/10/06	2.1	34.09	0	0.00	34.27	2.1	2,450	0.09%
2021/10/05	3	34.04	0	0.00	34.26	3	2,436	0.12%
2021/10/04	5	34.29	0	0.00	34.39	5	2,420	0.21%
2021/10/01	0.1	34.73	0	0.00	34.55	0.1	2,412	0.00%
2021/09/30	0.1	35.15	0	0.00	35.18	0.1	2,367	0.00%
2021/09/29	1	35.12	0	0.00	35.13	1	2,385	0.04%
2021/09/27	0	0.00	1	36.08	35.99	-1	2,374	-0.04%
2021/09/24	0	0.00	5	35.84	35.87	-5	2,371	-0.21%
2021/09/22	9	35.15	0	0.00	35.26	9	2,387	0.38%
2021/09/17	0	0.00	1	36.17	36.00	-1	2,362	-0.04%
2021/09/15	2	36.05	0	0.00	36.00	2	2,354	0.08%
2021/09/14	6	36.22	1.3	36.27	36.17	4.7	2,359	0.20%
2021/09/13	1	36.15	0	0.00	36.14	1	2,360	0.04%
2021/09/10	0	0.00	2	36.25	36.24	-2	2,384	-0.08%
2021/09/07	4	36.29	0	0.00	36.20	4	2,362	0.17%
2021/09/06	0	0.00	5	36.33	36.33	-5	2,352	-0.21%
2021/09/03	3	36.24	1.5	36.20	36.28	1.5	2,319	0.06%
2021/08/18	1	34.45	0	0.00	34.63	1	2,172	0.05%
2021/08/17	2.1	34.57	0	0.00	34.44	2.1	2,148	0.10%
2021/08/05	0	0.00	1	35.84	35.82	-1	2,362	-0.04%
2021/08/04	0	0.00	1	35.82	35.82	-1	2,490	-0.04%
2021/08/03	0	0.00	1	35.56	35.60	-1	2,545	-0.04%
2021/07/28	1.4	34.50	0	0.00	34.65	1.4	2,622	0.05%
2021/07/27	1.2	35.03	0	0.00	34.98	1.2	2,608	0.05%
2021/07/23	1	35.31	0	0.00	35.36	1	2,576	0.04%
2021/07/21	0	0.00	3	35.13	35.06	-3	2,606	-0.12%
2021/07/20	1	35.35	0	0.00	35.23	1	2,628	0.04%
2021/07/14	0	0.00	1	36.25	36.20	-1	2,573	-0.04%
2021/07/09	1	35.55	0	0.00	35.61	1	2,575	0.04%
2021/07/05	0	0.00	1	36.05	36.05	-1	2,583	-0.04%
2021/07/01	1	35.65	0	0.00	35.67	1	2,576	0.04%
2021/06/21	1.1	34.81	0	0.00	34.80	1.1	2,696	0.04%
2021/06/18	0.1	35.60	0	0.00	35.45	0.1	2,684	0.00%
2021/06/17	1.1	35.31	0	0.00	35.60	1.1	2,692	0.04%
2021/06/10	0	0.00	1	35.29	35.29	-1	2,797	-0.04%
2021/06/09	0.2	34.88	0	0.00	34.80	0.2	2,824	0.01%
2021/06/07	0.1	34.90	0	0.00	35.19	0.1	2,861	0.00%
2021/06/04	0	0.00	1	35.19	35.20	-1	2,856	-0.04%
2021/05/27	1	33.95	0	0.00	34.21	1	3,017	0.03%
2021/05/21	0	0.00	1	33.90	33.90	-1	3,131	-0.03%
2021/05/18	1	33.57	0	0.00	33.85	1	3,196	0.03%
2021/05/12	5.9	33.00	10.2	32.40	33.20	-4.3	3,073	-0.14%
2021/05/11	3	34.59	0	0.00	34.45	3	2,983	0.10%
2021/05/07	0	0.00	1	35.45	35.60	-1	2,999	-0.03%
2021/05/06	0	0.00	1	34.95	35.01	-1	3,003	-0.03%
2021/05/05	6	34.85	0	0.00	34.72	6	3,006	0.20%
2021/05/04	3	34.68	1	34.82	34.82	2	3,026	0.07%
2021/05/03	0	0.00	2	35.48	35.21	-2	3,018	-0.07%
2021/04/27	0	0.00	1.6	35.76	35.76	-1.6	3,129	-0.05%
2021/04/21	2	35.07	0	0.00	35.07	2	3,162	0.06%
2021/04/20	1	35.25	1.4	35.38	35.38	-0.4	3,185	-0.01%
2021/04/15	0	0.00	7	34.98	35.10	-7	3,263	-0.21%
2021/04/14	0	0.00	1	34.74	34.78	-1	3,278	-0.03%
2021/04/08	0	0.00	4	34.67	34.68	-4	3,306	-0.12%
2021/04/06	1	34.54	0	0.00	34.49	1	3,305	0.03%
2021/04/01	0	0.00	11	34.00	34.00	-11	3,287	-0.33%
2021/03/30	0	0.00	2	33.84	33.93	-2	3,259	-0.06%
2021/03/26	1	33.37	0	0.00	33.65	1	3,235	0.03%
2021/03/24	2.1	33.04	0	0.00	33.01	2.1	3,231	0.06%
2021/03/23	5	33.42	0	0.00	33.40	5	3,202	0.16%
2021/03/22	0	0.00	1	33.17	33.42	-1	3,216	-0.03%
2021/03/19	2.1	33.23	0	0.00	33.31	2.1	3,226	0.07%
2021/03/15	1	33.79	0	0.00	33.80	1	3,211	0.03%
2021/03/12	0	0.00	3	33.80	33.81	-3	3,203	-0.09%
2021/03/10	1	33.00	0	0.00	33.13	1	3,240	0.03%
2021/03/09	0.1	32.85	0	0.00	33.02	0.1	3,221	0.00%
2021/03/05	0	0.00	1	33.06	33.04	-1	3,194	-0.03%
2021/03/04	1.2	33.41	0	0.00	33.28	1.2	3,196	0.04%
2021/02/19	2	34.60	0	0.00	34.67	2	2,983	0.07%
2021/02/18	0	0.00	6	34.96	34.92	-6	2,987	-0.20%
2021/02/17	1	34.75	0	0.00	34.91	1	3,012	0.03%
2021/02/05	1.1	33.45	0	0.00	33.45	1.1	2,945	0.04%
2021/02/04	0.1	33.33	0	0.00	33.16	0.1	2,911	0.00%
2021/02/03	0	0.00	1	33.48	33.37	-1	2,927	-0.03%
2021/02/02	2	32.95	4	33.38	33.40	-2	2,918	-0.07%
2021/01/28	7.2	32.39	0	0.00	32.35	7.2	2,873	0.25%
2021/01/27	5.1	32.95	0	0.00	33.05	5.1	2,847	0.18%
2021/01/26	2.5	33.11	0	0.00	33.03	2.5	2,825	0.09%
2021/01/25	1.2	33.71	1	33.60	33.63	0.2	2,776	0.01%
2021/01/22	4.1	34.09	0	0.00	34.03	4.1	2,779	0.15%
2021/01/21	0.5	34.60	0	0.00	34.52	0.5	2,768	0.02%
2021/01/20	0.2	33.77	0	0.00	33.55	0.2	2,746	0.01%
2021/01/19	1	33.55	0	0.00	33.55	1	2,717	0.04%
2021/01/18	1	32.54	1	32.58	32.81	0	2,725	0.00%
2021/01/07	1	31.36	0	0.00	31.76	1	2,629	0.04%
2020/12/30	0	0.00	2	30.27	30.29	-2	2,687	-0.07%
2020/12/29	1	29.79	0	0.00	29.85	1	2,707	0.04%
2020/12/28	1	29.76	3	29.72	29.87	-2	2,733	-0.07%
2020/12/21	0.1	29.41	0	0.00	29.68	0.1	2,827	0.00%
2020/12/15	8.1	29.11	0	0.00	29.10	8.1	2,819	0.29%
2020/12/14	1.2	29.41	0	0.00	29.39	1.2	2,825	0.04%
2020/12/10	1	29.52	0	0.00	29.55	1	2,848	0.04%
2020/12/02	0	0.00	5	28.75	28.78	-5	2,736	-0.18%
2020/11/30	1	28.54	0	0.00	28.38	1	2,735	0.04%
2020/11/25	6	28.48	0	0.00	28.42	6	2,728	0.22%
2020/11/24	1	28.74	0	0.00	28.60	1	2,724	0.04%
2020/11/23	0	0.00	5	28.69	28.76	-5	2,701	-0.19%
2020/11/20	0.1	28.40	0	0.00	28.45	0.1	2,689	0.00%
2020/11/18	0	0.00	2	28.35	28.51	-2	2,697	-0.07%
2020/11/17	0	0.00	4	28.36	28.30	-4	2,699	-0.15%
2020/11/16	0	0.00	3	28.68	28.75	-3	2,751	-0.11%
2020/11/11	0	0.00	2	27.84	27.90	-2	2,724	-0.07%
2020/11/09	0	0.00	1	27.54	27.58	-1	2,705	-0.04%
2020/11/06	0	0.00	1	27.32	27.26	-1	2,680	-0.04%
2020/11/04	3	26.85	1	27.12	27.13	2	2,672	0.07%
2020/11/03	0	0.00	1	26.75	26.74	-1	2,670	-0.04%
2020/10/30	1	26.35	0	0.00	26.33	1	2,701	0.04%
2020/10/29	1	26.58	0	0.00	26.60	1	2,675	0.04%
2020/10/28	5	26.81	0	0.00	26.85	5	2,666	0.19%
2020/10/20	2	27.00	0	0.00	27.00	2	2,853	0.07%
2020/10/15	1	26.85	0	0.00	26.96	1	2,894	0.03%
2020/10/08	0	0.00	12	26.97	27.04	-12	2,900	-0.41%
2020/09/28	0	0.00	1	26.10	26.20	-1	3,041	-0.03%
2020/09/25	1	25.70	0	0.00	25.76	1	3,082	0.03%
2020/09/24	0	0.00	2	25.91	25.73	-2	3,099	-0.06%
2020/09/23	11	26.24	0	0.00	26.25	11	3,090	0.36%
2020/09/22	4	26.53	0	0.00	26.30	4	3,098	0.13%
2020/09/18	2	26.90	0	0.00	26.88	2	3,123	0.06%
2020/09/16	0	0.00	11	27.08	27.12	-11	3,148	-0.35%
2020/09/14	0	0.00	2	26.61	26.62	-2	3,126	-0.06%
2020/09/09	10	26.01	2	25.97	26.21	8	3,178	0.25%
2020/09/02	2	26.24	0	0.00	26.39	2	3,311	0.06%
2020/09/01	1	26.38	0	0.00	26.40	1	3,362	0.03%
2020/08/21	1	26.28	1	26.30	26.35	0	3,405	0.00%
2020/08/20	1	25.50	0	0.00	25.88	1	3,399	0.03%
2020/08/18	10	26.83	0	0.00	26.83	10	3,351	0.30%
2020/08/13	1	26.56	0	0.00	26.57	1	3,348	0.03%
2020/08/04	0	0.00	2	26.30	26.34	-2	3,396	-0.06%
2020/08/03	10	26.13	1	26.15	26.12	9	3,392	0.27%
2020/07/29	14	26.27	0	0.00	26.17	14	3,372	0.42%
2020/07/28	9	27.37	9	27.10	26.30	0	3,377	0.00%
2020/07/27	0	0.00	23	26.28	26.26	-23	3,320	-0.69%
2020/07/24	2	25.25	4	25.60	25.28	-2	3,252	-0.06%
2020/07/22	0	0.00	2	25.39	25.40	-2	3,227	-0.06%
2020/07/21	0	0.00	6	25.16	25.24	-6	3,215	-0.19%
2020/07/20	1	24.88	0	0.00	24.98	1	3,155	0.03%
2020/07/17	1	25.04	6	25.01	25.00	-5	3,144	-0.16%
2020/07/15	0	0.00	1	25.10	25.00	-1	3,125	-0.03%
2020/07/14	1	24.79	7	24.83	24.88	-6	3,137	-0.19%
2020/07/13	0	0.00	6	24.76	24.79	-6	3,092	-0.19%
2020/07/10	0	0.00	1	24.53	24.48	-1	3,073	-0.03%
2020/07/09	3	24.68	0	0.00	24.62	3	3,051	0.10%
2020/07/07	0	0.00	4	24.49	24.39	-4	2,998	-0.13%
2020/07/06	0	0.00	11	24.21	24.36	-11	2,967	-0.37%
2020/07/03	1	23.88	3	23.91	23.91	-2	2,924	-0.07%
2020/07/02	0	0.00	17	23.63	23.64	-17	2,914	-0.58%
2020/07/01	0	0.00	2	23.44	23.39	-2	2,922	-0.07%
2020/06/23	0	0.00	1	23.22	23.19	-1	2,976	-0.03%
2020/06/18	0	0.00	1	23.08	23.05	-1	3,079	-0.03%
2020/06/17	1	22.97	0	0.00	23.02	1	3,090	0.03%
2020/06/16	0	0.00	5	23.05	23.04	-5	3,142	-0.16%
2020/06/15	2	22.74	0	0.00	22.61	2	3,201	0.06%
2020/06/12	1	22.88	0	0.00	22.88	1	3,307	0.03%
2020/06/11	7	23.13	0	0.00	23.09	7	3,351	0.21%
2020/06/10	0	0.00	5	23.36	23.39	-5	3,379	-0.15%
2020/06/09	2	23.03	0	0.00	23.19	2	3,443	0.06%
2020/06/08	2	23.15	6	23.13	23.16	-4	3,500	-0.11%
2020/06/05	0	0.00	14	22.84	22.88	-14	3,480	-0.40%
2020/06/04	0	0.00	2	22.72	22.68	-2	3,525	-0.06%
2020/06/03	0	0.00	3	22.56	22.55	-3	3,607	-0.08%
2020/06/01	0	0.00	1	22.18	22.15	-1	3,621	-0.03%
2020/05/29	1	21.80	0	0.00	21.98	1	3,602	0.03%
2020/05/27	0	0.00	2	22.01	22.03	-2	3,695	-0.05%
2020/05/22	1	21.69	0	0.00	21.68	1	3,833	0.03%
2020/05/19	0	0.00	1	21.79	21.77	-1	3,892	-0.03%
2020/05/18	5	21.58	0	0.00	21.60	5	3,898	0.13%
2020/05/12	2	21.77	0	0.00	21.79	2	3,929	0.05%
2020/05/11	3	21.99	0	0.00	22.01	3	3,918	0.08%
2020/05/08	0	0.00	4	21.82	21.84	-4	3,902	-0.10%
2020/05/07	10	21.59	4	21.72	21.72	6	3,919	0.15%
2020/05/04	3	21.49	2	21.50	21.48	1	4,072	0.02%
2020/04/30	1	21.90	5	21.92	22.06	-4	4,067	-0.10%
2020/04/29	0	0.00	5	21.58	21.61	-5	4,106	-0.12%
2020/04/24	6	20.80	0	0.00	20.85	6	4,302	0.14%
2020/04/22	6	20.56	0	0.00	20.78	6	4,309	0.14%
2020/04/21	3	20.83	0	0.00	20.82	3	4,312	0.07%
2020/04/17	1	21.53	6	21.60	21.45	-5	4,292	-0.12%
2020/04/16	1	20.85	0	0.00	20.94	1	4,271	0.02%
2020/04/15	0	0.00	2	20.99	21.00	-2	4,257	-0.05%
2020/04/14	0	0.00	2	20.68	20.85	-2	4,263	-0.05%
2020/04/09	10	20.39	11	20.43	20.42	-1	4,352	-0.02%
2020/04/08	0	0.00	6	20.34	20.47	-6	4,340	-0.14%
2020/04/06	0	0.00	1.1	19.86	19.91	-1.1	4,325	-0.03%
2020/03/27	2	19.88	0	0.00	19.72	2	4,228	0.05%
2020/03/26	1	19.61	0	0.00	19.81	1	4,191	0.02%
2020/03/25	2	19.70	4	19.72	19.76	-2	4,168	-0.05%
2020/03/24	0	0.00	2	19.06	19.03	-2	4,128	-0.05%
2020/03/20	2	18.79	2	18.64	18.92	0	4,142	0.00%
2020/03/19	21	18.14	21	17.90	17.65	0	4,115	0.00%
2020/03/18	4	18.97	0	0.00	18.72	4	4,059	0.10%
2020/03/17	4	19.35	0	0.00	19.42	4	3,992	0.10%
2020/03/16	5	20.27	0	0.00	20.01	5	3,921	0.13%
2020/03/13	2	19.70	0	0.00	20.70	2	3,840	0.05%
2020/03/12	4	21.12	3	21.34	21.10	1	3,743	0.03%
2020/03/10	5	21.87	0	0.00	22.12	5	3,656	0.14%
2020/03/09	15	22.26	0	0.00	22.15	15	3,634	0.41%
2020/03/05	0	0.00	1	23.09	23.14	-1	3,521	-0.03%
2020/03/04	8	22.70	0	0.00	22.88	8	3,554	0.23%
2020/03/03	0	0.00	1	22.79	22.79	-1	3,562	-0.03%
2020/03/02	2	22.43	0	0.00	22.51	2	3,550	0.06%
2020/02/27	13	22.87	2	22.80	22.82	11	3,515	0.31%
2020/02/26	16	22.95	0	0.00	23.00	16	3,467	0.46%
2020/02/24	2	23.18	0	0.00	23.19	2	3,589	0.06%
2020/02/21	1	23.48	0	0.00	23.50	1	3,657	0.03%
2020/02/20	4	23.56	0	0.00	23.61	4	3,719	0.11%
2020/02/19	2	23.45	1	23.71	23.67	1	3,717	0.03%
2020/02/12	0	0.00	1	23.69	23.73	-1	3,626	-0.03%
2020/02/06	1	23.67	0	0.00	23.67	1	3,608	0.03%
2020/02/05	0	0.00	1	23.38	23.32	-1	3,577	-0.03%
2020/02/04	1	23.08	0	0.00	23.26	1	3,463	0.03%
2020/02/03	1	22.82	0	0.00	22.87	1	3,441	0.03%
2020/01/31	6	23.16	0	0.00	23.15	6	3,374	0.18%
2020/01/30	10	23.47	0	0.00	23.32	10	3,256	0.31%
2020/01/20	0	0.00	1	24.23	24.21	-1	3,166	-0.03%
2020/01/17	1	24.16	7	24.22	24.14	-6	3,152	-0.19%
2020/01/16	8	24.16	0	0.00	24.19	8	3,144	0.25%
2020/01/15	1	24.31	0	0.00	24.24	1	3,115	0.03%
2020/01/13	1	24.25	0	0.00	24.30	1	3,073	0.03%
2020/01/08	1	23.75	0	0.00	23.80	1	3,040	0.03%
2020/01/07	1	23.80	1	23.88	23.89	0	3,008	0.00%
2020/01/03	2	24.12	0	0.00	24.19	2	2,948	0.07%
2020/01/02	1	24.18	0	0.00	24.19	1	2,935	0.03%
2019/12/30	2	24.20	0	0.00	24.19	2	2,904	0.07%
2019/12/26	2	24.05	0	0.00	24.05	2	2,863	0.07%
2019/12/23	2	24.02	0	0.00	24.05	2	2,829	0.07%
2019/12/20	1	24.07	1	24.11	24.01	0	2,818	0.00%
2019/12/19	1	24.20	3	24.13	24.13	-2	2,785	-0.07%
2019/12/18	0	0.00	1	24.21	24.25	-1	2,750	-0.04%
2019/12/17	2	24.13	0	0.00	24.21	2	2,714	0.07%
2019/12/16	1	23.97	10	23.99	23.94	-9	2,659	-0.34%
2019/12/13	0	0.00	3	23.92	23.92	-3	2,624	-0.11%
2019/12/12	0	0.00	29	23.69	23.70	-29	2,576	-1.13%
2019/12/10	1	23.18	0	0.00	23.20	1	2,497	0.04%
2019/12/09	1	23.28	0	0.00	23.28	1	2,488	0.04%
2019/12/06	1	23.16	0	0.00	23.21	1	2,470	0.04%
2019/12/05	1	23.18	0	0.00	23.15	1	2,443	0.04%
2019/12/04	3	22.95	0	0.00	23.00	3	2,429	0.12%
2019/12/03	1	23.03	0	0.00	23.02	1	2,377	0.04%
2019/11/29	3	23.08	0	0.00	23.06	3	2,329	0.13%
2019/11/26	9	23.29	0	0.00	23.25	9	2,228	0.40%
2019/11/25	2	23.19	0	0.00	23.16	2	2,183	0.09%
2019/11/22	3	23.13	0	0.00	23.09	3	2,127	0.14%
2019/11/21	24	23.30	0	0.00	23.35	24	1,996	1.20%
2019/11/20	2	23.94	7	23.94	23.58	-5	1,880	-0.27%
2019/11/19	12	23.95	2	23.83	24.05	10	1,732	0.58%
2019/11/14	1	23.36	0	0.00	23.40	1	1,578	0.06%
2019/11/08	1	23.62	0	0.00	23.64	1	1,515	0.07%
2019/11/07	1	23.78	0	0.00	23.73	1	1,500	0.07%
2019/11/06	4	23.81	0	0.00	23.88	4	1,464	0.27%
2019/11/05	0	0.00	5	23.69	23.77	-5	1,425	-0.35%
2019/10/29	20	23.08	1	23.10	23.12	19	1,324	1.43%
2019/10/24	1	22.80	1	22.81	22.87	0	1,234	0.00%
2019/10/23	5	22.78	0	0.00	22.74	5	1,213	0.41%
2019/10/14	0	0.00	1	22.42	22.43	-1	1,080	-0.09%
2019/10/08	0	0.00	1	22.37	22.33	-1	1,023	-0.10%
2019/10/03	1	22.00	0	0.00	22.12	1	943	0.11%
2019/10/02	4	22.28	0	0.00	22.28	4	933	0.43%
2019/09/26	1	22.02	0	0.00	22.03	1	889	0.11%
2019/09/25	1	21.93	0	0.00	22.00	1	876	0.11%
2019/09/24	1	21.98	0	0.00	22.02	1	865	0.12%
2019/09/23	1	22.00	0	0.00	21.99	1	850	0.12%
2019/09/20	1	22.01	0	0.00	22.01	1	841	0.12%
2019/09/09	0	0.00	2	21.76	21.76	-2	740	-0.27%
2019/09/06	1	21.74	0	0.00	21.73	1	723	0.14%
2019/09/05	1	21.64	2	21.67	21.65	-1	705	-0.15%
2019/08/13	1	21.06	0	0.00	21.09	1	600	0.17%
2019/08/06	1	20.70	1	21.10	21.10	0	595	0.00%
2019/08/05	1	21.10	0	0.00	21.11	1	596	0.17%
2019/08/02	1	21.20	0	0.00	21.26	1	597	0.17%
2019/07/15	0	0.00	1	21.63	21.74	-1	599	-0.17%
2019/07/09	5	21.34	0	0.00	21.33	5	591	0.85%
2019/07/01	0	0.00	1	21.59	21.59	-1	595	-0.17%
2019/06/19	0	0.00	1	21.10	21.16	-1	589	-0.17%
2019/05/15	1	20.89	0	0.00	20.87	1	579	0.17%
2019/05/06	1	21.44	0	0.00	21.38	1	554	0.18%
2019/04/17	0	21.35	0	0.00	21.42	0	509	0.01%
2019/04/16	0	0.00	1	21.23	21.31	-1	506	-0.20%
2019/04/01	0	0.00	3	20.72	20.72	-3	515	-0.58%
2019/02/26	0	0.00	1	20.23	20.24	-1	658	-0.15%
2019/02/13	1	19.84	0	0.00	19.86	1	678	0.15%
2019/01/09	0	0.00	1	19.16	19.30	-1	758	-0.13%
2019/01/04	1	18.83	0	0.00	18.68	1	783	0.13%
2018/12/25	1	18.95	0	0.00	18.99	1	808	0.12%
2018/12/17	0	0.00	5	19.48	19.43	-5	824	-0.61%
2018/12/10	0	0.00	10	19.29	19.24	-10	808	-1.24%
2018/12/06	5	19.48	0	0.00	19.56	5	783	0.64%
2018/11/14	4	20.50	0	0.00	20.60	4	648	0.62%
2018/11/13	2	20.40	0	0.00	20.54	2	641	0.31%
2018/11/09	7	20.75	0	0.00	20.69	7	640	1.09%
2018/11/07	0	0.00	1	20.88	20.93	-1	637	-0.16%
2018/10/18	0	0.00	1	21.02	21.03	-1	609	-0.16%
2018/10/17	1	21.18	0	0.00	21.06	1	615	0.16%
2018/10/12	1	20.91	0	0.00	21.25	1	613	0.16%
2018/10/11	1	21.11	0	0.00	21.04	1	600	0.17%
2018/10/08	1	22.11	0	0.00	22.20	1	572	0.17%
2018/09/18	0	0.00	2	22.43	22.45	-2	564	-0.35%
2018/09/17	0	0.00	8	22.53	22.54	-8	573	-1.39%
2018/09/12	3	22.26	0	0.00	22.25	3	582	0.51%
2018/09/11	1	22.24	0	0.00	22.29	1	582	0.17%
2018/09/10	2	22.31	0	0.00	22.31	2	587	0.34%
2018/09/07	2	22.34	0	0.00	22.37	2	590	0.34%
2018/08/31	2	22.38	0	0.00	22.46	2	591	0.34%
2018/07/20	0	0.00	1	21.57	21.64	-1	672	-0.15%
2018/06/29	1	21.04	0	0.00	21.10	1	731	0.14%
2018/05/22	1	21.30	0	0.00	21.22	1	757	0.13%
2018/03/22	0	0.00	5	21.93	21.77	-5	870	-0.57%
2018/03/20	0	0.00	1	21.72	21.72	-1	887	-0.11%
2018/03/05	1	21.12	0	0.00	21.10	1	1,030	0.10%
2018/02/06	1	21.20	0	0.00	21.22	1	1,172	0.09%
2018/02/05	1	21.73	0	0.00	21.77	1	1,157	0.09%
2018/01/30	1	22.08	0	0.00	22.05	1	1,182	0.08%
2018/01/19	2	21.99	0	0.00	22.00	2	1,239	0.16%
2018/01/18	0	0.00	1	21.77	21.87	-1	1,245	-0.08%
2018/01/09	1	21.40	0	0.00	21.47	1	1,312	0.08%
2018/01/03	0	0.00	1	21.11	21.15	-1	1,358	-0.07%