統一FANG+ (00757)-永豐金-博愛券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
87.6
漲跌
▲0.7
漲幅
+0.75%
成交量
6,170張
產業
上市
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/08	0.3	59.90	0	0.00	59.95	0.3	1,900	0.02%
2023/08/29	0.1	58.15	0	0.00	58.30	0.1	1,887	0.01%
2023/08/25	2.6	57.47	0	0.00	57.30	2.6	1,898	0.14%
2023/08/24	1	60.45	0.2	60.50	60.45	0.8	1,828	0.04%
2023/08/18	2	56.53	0	0.00	56.40	2	1,792	0.11%
2023/08/14	0	0.00	4	57.90	57.90	-4	1,785	-0.22%
2023/08/07	0	0.00	7.6	60.45	60.40	-7.6	1,727	-0.44%
2023/08/04	0.1	60.60	0.2	60.60	60.55	-0.1	1,708	-0.01%
2023/07/31	0	0.00	2	60.75	60.80	-2	1,634	-0.12%
2023/07/28	2	59.48	0	0.00	59.60	2	1,578	0.13%
2023/07/26	0	0.00	1	59.70	59.55	-1	1,557	-0.06%
2023/07/25	2	59.23	2	59.25	59.20	0	1,544	0.00%
2023/07/21	3.1	59.15	0	0.00	59.15	3.1	1,509	0.21%
2023/07/20	0.3	61.04	0	0.00	60.95	0.3	1,456	0.02%
2023/07/18	0.1	60.90	0	0.00	60.85	0.1	1,385	0.01%
2023/07/13	0	0.00	5	59.15	59.15	-5	1,293	-0.39%
2023/07/11	5	58.30	0	0.00	58.40	5	1,213	0.41%
2023/07/07	0	0.00	0.4	58.75	58.70	-0.4	1,169	-0.03%
2023/07/05	0.4	58.84	0	0.00	58.70	0.4	1,137	0.03%
2023/07/03	5	58.55	0	0.00	58.60	5	1,123	0.45%
2023/06/30	0.1	57.55	0	0.00	57.50	0.1	1,122	0.01%
2023/06/27	3	55.90	9.8	55.58	55.55	-6.8	1,087	-0.63%
2023/06/26	8	57.86	0	0.00	57.80	8	1,047	0.76%
2023/06/19	1.2	58.02	0.5	58.05	58.00	0.8	1,042	0.07%
2023/06/16	2	58.28	0	0.00	58.35	2	1,028	0.19%
2023/06/15	1	57.85	0	0.00	58.00	1	1,016	0.10%
2023/06/13	1	56.80	0	0.00	56.75	1	1,026	0.10%
2023/06/08	4	53.70	0	0.00	53.60	4	980	0.41%
2023/06/07	0.3	55.45	0	0.00	55.55	0.3	947	0.03%
2023/06/06	1.2	54.98	0	0.00	55.00	1.2	932	0.13%
2023/06/05	0.9	54.70	0	0.00	54.65	0.9	916	0.09%
2023/06/01	0.1	53.25	0	0.00	53.30	0.1	890	0.01%
2023/05/31	0.1	53.55	0	0.00	53.65	0.1	878	0.01%
2023/05/30	0.1	52.90	0	0.00	52.95	0.1	851	0.01%
2023/05/26	1	51.25	0	0.00	51.25	1	811	0.12%
2023/05/25	0.1	51.20	0	0.00	51.25	0.1	794	0.01%
2023/05/24	0.1	50.10	0	0.00	50.15	0.1	760	0.01%
2023/05/22	0.1	50.05	6	50.00	50.00	-5.9	737	-0.80%
2023/05/19	1	50.80	0	0.00	50.80	1	729	0.14%
2023/05/16	0	0.00	0.8	47.71	47.67	-0.8	655	-0.12%
2023/05/12	38.2	47.91	31.3	47.91	47.91	6.9	655	1.06%
2023/05/09	0	0.00	2	46.24	46.25	-2	636	-0.31%
2023/05/08	0	0.00	2.2	45.60	45.64	-2.2	632	-0.35%
2023/05/05	0	0.00	3	45.05	45.08	-3	662	-0.45%
2023/05/04	0.1	44.77	2	44.73	44.78	-1.9	680	-0.28%
2023/05/02	0	0.00	5	45.15	45.19	-5	691	-0.72%
2023/04/28	0	0.00	1	44.93	44.87	-1	728	-0.14%
2023/04/27	0	0.00	2	44.08	44.12	-2	717	-0.28%
2023/04/26	0	0.00	1	43.83	43.77	-1	718	-0.14%
2023/04/24	0	0.00	1	43.86	43.80	-1	716	-0.14%
2023/04/20	0	0.00	0.7	44.20	44.12	-0.7	721	-0.09%
2023/04/19	0	0.00	2.2	44.37	44.36	-2.2	725	-0.30%
2023/04/18	0.1	44.38	2	44.45	44.39	-1.9	731	-0.26%
2023/04/17	0	0.00	1	44.57	44.57	-1	729	-0.14%
2023/04/14	0	0.00	1	44.53	44.48	-1	725	-0.14%
2023/04/12	0.1	44.40	0	0.00	44.37	0.1	718	0.01%
2023/04/06	0.1	44.21	0	0.00	44.18	0.1	711	0.02%
2023/03/31	0	0.00	1	44.34	44.43	-1	711	-0.14%
2023/03/30	0	0.00	1	43.81	43.81	-1	696	-0.14%
2023/03/27	0	0.00	0.2	43.80	43.91	-0.2	690	-0.03%
2023/03/17	0	0.00	1	42.90	42.88	-1	639	-0.16%
2023/03/16	0	0.00	4	41.59	41.58	-4	614	-0.65%
2023/03/13	0.1	40.00	0	0.00	40.10	0.1	593	0.01%
2023/03/06	0	0.00	1	41.05	41.13	-1	603	-0.17%
2023/03/02	1.1	39.99	0	0.00	39.96	1.1	592	0.19%
2023/02/22	1	40.07	0	0.00	40.07	1	588	0.17%
2023/02/17	1	41.24	0	0.00	41.22	1	603	0.17%
2023/02/16	0	0.00	1	42.78	42.73	-1	606	-0.16%
2023/02/15	0	0.00	1	41.99	41.93	-1	620	-0.16%
2023/02/10	1	41.25	5	41.29	41.25	-4	629	-0.64%
2023/02/09	0	0.00	8	41.84	41.85	-8	636	-1.26%
2023/02/08	0	0.00	1	42.30	42.31	-1	643	-0.16%
2023/02/07	0	0.00	5	41.18	41.21	-5	637	-0.78%
2023/02/06	0	0.00	3	41.22	41.18	-3	637	-0.47%
2023/02/03	0.1	41.10	35	41.08	41.10	-34.9	615	-5.67%
2023/02/02	0	0.00	2	40.28	40.25	-2	582	-0.34%
2023/01/31	0	0.00	2	37.84	37.52	-2	553	-0.36%
2023/01/30	0	0.00	3	38.63	38.75	-3	551	-0.54%
2023/01/09	0.1	32.99	0	0.00	32.95	0.1	539	0.02%
2023/01/06	2.2	32.52	0	0.00	32.46	2.2	536	0.40%
2023/01/05	0	32.92	0	0.00	32.99	0	532	0.01%
2022/12/29	0.1	32.26	0	0.00	32.20	0.1	549	0.01%
2022/12/23	2	33.61	0	0.00	33.55	2	553	0.36%
2022/12/20	3	33.73	0	0.00	33.73	3	562	0.53%
2022/12/15	0	0.00	1	36.12	36.15	-1	577	-0.17%
2022/12/14	1	36.49	0	0.00	36.54	1	578	0.17%
2022/12/13	1	36.17	0	0.00	36.20	1	576	0.17%
2022/12/08	0.1	35.50	0	0.00	35.49	0.1	582	0.02%
2022/12/05	3	36.72	0	0.00	36.70	3	605	0.50%
2022/12/02	0	0.00	2	36.09	36.38	-2	619	-0.32%
2022/11/28	1	34.50	0	0.00	34.48	1	604	0.17%
2022/11/23	1	34.60	0	0.00	34.70	1	616	0.16%
2022/11/21	0	0.00	1	34.96	34.91	-1	623	-0.16%
2022/11/16	2	35.69	2	35.90	35.86	0	627	0.00%
2022/11/15	4	34.91	2	34.95	35.45	2	627	0.32%
2022/11/14	4	34.78	1	34.80	34.69	3	615	0.49%
2022/11/11	0	0.00	3	34.22	34.15	-3	614	-0.49%
2022/11/10	1.1	32.06	0	0.00	32.06	1.1	594	0.18%
2022/11/08	1	33.20	0	0.00	33.11	1	592	0.17%
2022/11/07	1.1	33.13	0	0.00	33.11	1.1	589	0.19%
2022/11/03	2	33.28	0	0.00	33.19	2	586	0.34%
2022/11/02	1.1	34.39	0	0.00	34.55	1.1	570	0.18%
2022/11/01	0.1	34.88	0	0.00	34.97	0.1	569	0.01%
2022/10/31	0	0.00	1	34.78	35.04	-1	583	-0.17%
2022/10/28	3	34.32	0	0.00	34.30	3	595	0.50%
2022/10/18	0	0.00	2	36.12	36.12	-2	582	-0.34%
2022/10/17	0.1	34.43	0	0.00	34.45	0.1	585	0.01%
2022/10/13	0.1	34.86	0	0.00	34.68	0.1	600	0.01%
2022/10/12	0.1	34.81	0	0.00	34.87	0.1	600	0.01%
2022/10/11	4	35.61	0	0.00	35.39	4	598	0.67%
2022/10/07	0.1	37.49	0	0.00	37.30	0.1	586	0.02%
2022/10/05	0	0.00	1	37.59	37.61	-1	589	-0.17%
2022/10/04	0	0.00	1	37.20	37.26	-1	586	-0.17%
2022/09/30	1	36.84	0	0.00	36.72	1	592	0.17%
2022/09/26	1	37.00	0	0.00	37.09	1	597	0.17%
2022/09/22	1	37.91	5	37.90	37.95	-4	589	-0.68%
2022/09/14	4.2	38.62	0	0.00	38.63	4.2	628	0.66%
2022/09/13	1	40.70	1	40.59	40.60	0	621	0.00%
2022/09/12	0	0.00	1	40.13	40.04	-1	621	-0.16%
2022/09/07	1	38.18	0	0.00	38.22	1	624	0.16%
2022/09/05	1	38.80	0	0.00	38.78	1	643	0.16%
2022/08/29	1	39.27	1	39.15	39.52	0	685	0.00%
2022/08/25	1	40.51	0	0.00	40.45	1	675	0.15%
2022/08/23	1	39.84	0	0.00	39.80	1	687	0.15%
2022/08/12	0	0.00	1	41.26	41.32	-1	745	-0.13%
2022/08/11	0	0.00	1	41.45	41.42	-1	762	-0.13%
2022/08/08	0.1	40.74	1	40.75	40.86	-0.9	755	-0.12%
2022/08/05	0	0.00	1	41.39	41.40	-1	764	-0.13%
2022/08/03	0	0.00	1	39.70	39.85	-1	783	-0.13%
2022/07/29	0	0.00	2	40.00	40.00	-2	826	-0.24%
2022/07/22	0	0.00	2	39.06	39.10	-2	943	-0.21%
2022/07/21	0	0.00	1	38.71	38.73	-1	1,001	-0.10%
2022/07/20	0	0.00	2	38.50	38.33	-2	1,047	-0.19%
2022/07/18	0	0.00	2	37.46	37.50	-2	1,287	-0.16%
2022/07/15	0.1	36.62	0	0.00	36.67	0.1	1,375	0.00%
2022/07/13	0.1	36.39	0	0.00	36.60	0.1	1,495	0.01%
2022/07/12	2	36.50	0	0.00	36.45	2	1,503	0.13%
2022/07/08	0.2	38.10	2	37.99	38.00	-1.9	1,519	-0.12%
2022/07/07	0	0.00	2	37.25	37.36	-2	1,526	-0.13%
2022/07/01	1	35.56	0	0.00	35.50	1	1,574	0.06%
2022/06/30	1	36.31	0	0.00	36.24	1	1,592	0.06%
2022/06/29	1	36.53	0	0.00	36.59	1	1,610	0.06%
2022/06/27	0	0.00	2	38.05	38.15	-2	1,641	-0.12%
2022/06/24	0	0.00	1	36.90	36.92	-1	1,661	-0.06%
2022/06/23	0	0.00	5	35.62	36.04	-5	1,683	-0.30%
2022/06/17	1	34.91	0	0.00	35.17	1	1,776	0.06%
2022/06/16	0	0.00	15	36.07	36.06	-15	1,803	-0.83%
2022/06/15	10.3	35.40	0	0.00	35.33	10.3	1,805	0.57%
2022/06/14	5.3	34.99	0	0.00	35.26	5.3	1,838	0.29%
2022/06/13	5.2	36.16	0	0.00	36.04	5.2	1,843	0.28%
2022/06/09	0	0.00	1	39.23	39.25	-1	1,921	-0.05%
2022/06/08	0	0.00	3	38.50	38.51	-3	1,924	-0.16%
2022/05/30	1	37.72	6	37.65	37.72	-5	2,036	-0.25%
2022/05/27	0	0.00	3	36.13	36.15	-3	2,030	-0.15%
2022/05/25	1	34.47	0	0.00	34.60	1	2,068	0.05%
2022/05/24	4	34.97	0	0.00	34.88	4	2,154	0.19%
2022/05/23	0.7	35.72	0	0.00	35.73	0.7	2,157	0.03%
2022/05/20	0	0.00	6	36.03	36.03	-6	2,198	-0.27%
2022/05/19	10.2	35.53	0	0.00	35.67	10.2	2,236	0.46%
2022/05/18	0	0.00	2	37.44	37.35	-2	2,238	-0.09%
2022/05/16	0	0.00	32	36.77	36.52	-32	2,267	-1.41%
2022/05/13	30	35.65	0	0.00	35.69	30	2,275	1.32%
2022/05/12	6	35.52	0	0.00	35.09	6	2,293	0.26%
2022/05/10	3.1	36.56	0	0.00	36.90	3.1	2,307	0.13%
2022/05/09	3.2	38.00	0	0.00	37.95	3.2	2,306	0.14%
2022/05/06	3.1	39.06	0	0.00	39.02	3.1	2,333	0.13%
2022/05/03	0.1	40.00	0	0.00	40.06	0.1	2,479	0.00%
2022/04/29	0	0.00	23	39.24	40.00	-23	2,541	-0.91%
2022/04/28	1	39.06	2	38.94	39.10	-1	2,586	-0.04%
2022/04/27	24.5	37.81	2	38.03	37.99	22.5	2,588	0.87%
2022/04/26	0	39.70	1	39.74	39.75	-1	2,591	-0.04%
2022/04/25	2.4	38.89	0	0.00	39.06	2.4	2,573	0.09%
2022/04/22	3.6	39.76	0	0.00	39.94	3.6	2,497	0.14%
2022/04/21	0.3	41.46	0	0.00	41.48	0.3	2,414	0.01%
2022/04/20	2.3	42.49	0	0.00	42.41	2.3	2,345	0.10%
2022/04/18	0	42.70	0	0.00	42.57	0	2,288	0.00%
2022/04/15	0.2	43.34	0	0.00	43.30	0.2	2,316	0.01%
2022/04/14	0	0.00	9	44.20	44.20	-9	2,346	-0.38%
2022/04/13	9	43.73	0	0.00	43.76	9	2,424	0.37%
2022/04/12	0.2	43.50	0	0.00	43.53	0.2	2,434	0.01%
2022/04/11	4	44.65	0	0.00	44.40	4	2,444	0.16%
2022/04/08	1	45.65	0	0.00	45.72	1	2,438	0.04%
2022/04/07	1.3	45.67	0	0.00	45.62	1.3	2,446	0.05%
2022/04/06	0	0.00	1	47.00	47.10	-1	2,439	-0.04%
2022/04/01	1	46.76	0	0.00	46.73	1	2,434	0.04%
2022/03/30	0	0.00	4	48.12	48.07	-4	2,436	-0.16%
2022/03/29	1	47.67	0	47.60	47.66	1	2,433	0.04%
2022/03/28	0	0.00	1	46.60	46.61	-1	2,430	-0.04%
2022/03/25	9	46.89	0	0.00	46.66	9	2,442	0.37%
2022/03/24	7.1	46.01	0	0.00	46.45	7.1	2,487	0.29%
2022/03/23	0	0.00	3	46.23	46.45	-3	2,541	-0.12%
2022/03/22	11	44.30	2	44.30	44.57	9	2,504	0.36%
2022/03/21	5	44.33	0	0.00	44.33	5	2,506	0.20%
2022/03/18	2	42.64	0	0.00	42.70	2	2,508	0.08%
2022/03/16	0	0.00	1	39.42	39.81	-1	2,488	-0.04%
2022/03/15	3.5	38.57	0	0.00	38.56	3.5	2,478	0.14%
2022/03/14	1.2	39.98	0	0.00	40.01	1.2	2,468	0.05%
2022/03/11	2.5	41.00	0	0.00	40.97	2.5	2,466	0.10%
2022/03/10	0.2	42.17	1	42.07	41.97	-0.8	2,565	-0.03%
2022/03/09	1.1	40.45	0	0.00	40.59	1.1	2,619	0.04%
2022/03/08	1.2	40.33	0	0.00	40.07	1.2	2,706	0.04%
2022/03/04	2	42.35	0	0.00	42.45	2	2,687	0.07%
2022/03/02	0	0.00	2	43.57	43.83	-2	2,718	-0.07%
2022/02/25	1	42.26	7	42.40	42.28	-6	2,719	-0.22%
2022/02/24	5.1	40.74	0	0.00	40.48	5.1	2,724	0.19%
2022/02/23	6.3	42.79	0	0.00	42.97	6.3	2,656	0.24%
2022/02/22	3.1	42.80	0	0.00	42.84	3.1	2,660	0.12%
2022/02/21	1.5	43.82	0	0.00	44.03	1.5	2,632	0.06%
2022/02/18	0.3	44.69	0	0.00	45.08	0.3	2,608	0.01%
2022/02/17	0	45.80	2	45.76	45.51	-2	2,618	-0.08%
2022/02/15	1.4	44.72	0	0.00	44.62	1.4	2,634	0.05%
2022/02/11	2.5	45.59	0	0.00	45.42	2.5	2,638	0.10%
2022/02/10	0.3	46.60	0	0.00	46.55	0.3	2,625	0.01%
2022/02/09	1.6	45.84	20	45.65	45.88	-18.4	2,639	-0.70%
2022/02/08	1.5	44.99	20	44.95	44.90	-18.5	2,647	-0.70%
2022/02/07	1.1	45.65	2	45.55	45.72	-0.9	2,624	-0.03%
2022/01/26	2.1	43.90	0	0.00	44.00	2.1	2,618	0.08%
2022/01/25	14.2	44.42	0	0.00	44.29	14.2	2,588	0.55%
2022/01/24	4.3	45.47	0	0.00	45.44	4.3	2,519	0.17%
2022/01/21	4	46.90	0	0.00	46.83	4	2,440	0.17%
2022/01/20	0	47.97	0	0.00	48.23	0	2,352	0.00%
2022/01/19	3.5	48.05	4	48.02	47.99	-0.6	2,331	-0.02%
2022/01/18	0.1	49.06	0	0.00	48.74	0.1	2,279	0.00%
2022/01/17	2	49.00	0	0.00	49.04	2	2,255	0.09%
2022/01/14	1.2	48.95	0	0.00	49.01	1.2	2,242	0.05%
2022/01/07	0.1	49.64	0	0.00	49.53	0.1	2,100	0.00%
2022/01/06	5.4	49.36	0	0.00	49.20	5.4	2,070	0.26%
2022/01/05	1	50.65	0	0.00	50.60	1	1,987	0.05%
2022/01/04	0.1	51.60	0	0.00	51.65	0.1	1,980	0.00%
2022/01/03	0	0.00	6	50.80	50.85	-6	1,959	-0.31%
2021/12/21	0.4	49.04	0	0.00	49.05	0.4	1,945	0.02%
2021/12/20	4.4	49.10	0	0.00	49.06	4.4	1,911	0.23%
2021/12/17	4.7	49.84	0	0.00	49.84	4.7	1,848	0.25%
2021/12/15	0.1	50.27	0	0.00	50.20	0.1	1,776	0.00%
2021/12/14	1.1	50.31	0	0.00	50.40	1.1	1,761	0.06%
2021/12/13	0.1	51.70	0	0.00	51.65	0.1	1,728	0.01%
2021/12/09	0.1	52.15	0	0.00	52.15	0.1	1,713	0.01%
2021/12/08	0	0.00	1	52.20	52.15	-1	1,715	-0.06%
2021/12/07	0.1	50.50	0	0.00	50.70	0.1	1,681	0.00%
2021/12/06	3	49.54	0	0.00	49.51	3	1,638	0.18%
2021/12/03	2.4	51.00	0.2	51.05	51.10	2.2	1,532	0.15%
2021/12/02	4.6	51.85	0	0.00	51.70	4.6	1,462	0.31%
2021/12/01	0	53.05	0	0.00	53.25	0	1,370	0.00%
2021/11/30	0	53.45	0	0.00	53.20	0	1,357	0.00%
2021/11/29	1.1	52.96	0	0.00	52.90	1.1	1,346	0.08%
2021/11/26	1.2	53.12	0	0.00	53.10	1.2	1,316	0.09%
2021/11/25	0.2	53.60	0	0.00	53.60	0.2	1,287	0.01%
2021/11/24	0.3	53.26	0	0.00	53.15	0.3	1,275	0.02%
2021/11/23	1	53.45	0	0.00	53.55	1	1,248	0.08%
2021/11/22	31	54.28	0	0.00	54.25	31	1,214	2.55%
2021/11/19	1	54.10	0	0.00	54.10	1	1,187	0.08%
2021/11/17	1	54.40	0	0.00	54.40	1	1,149	0.09%
2021/11/15	1	54.30	0	0.00	54.30	1	1,119	0.09%
2021/11/12	0.1	53.95	0	0.00	53.80	0.1	1,103	0.01%
2021/11/11	0.1	53.41	0	0.00	53.35	0.1	1,088	0.01%
2021/11/09	0.1	54.60	0	0.00	54.50	0.1	1,045	0.01%
2021/11/08	1	54.60	0	0.00	54.70	1	1,027	0.10%
2021/11/05	10	55.00	0	0.00	55.15	10	999	1.00%
2021/11/02	0.1	54.40	0	0.00	54.25	0.1	942	0.01%
2021/11/01	2	53.40	0	0.00	53.50	2	918	0.22%
2021/10/29	10	52.65	0	0.00	52.70	10	906	1.10%
2021/10/27	0	0.00	1.4	52.79	52.80	-1.4	898	-0.16%
2021/10/20	0	0.00	0.8	52.10	52.10	-0.8	896	-0.09%
2021/10/19	0	0.00	1	51.40	51.35	-1	894	-0.11%
2021/10/14	0.2	50.00	0	0.00	50.00	0.2	919	0.02%
2021/10/06	1.1	47.78	0	0.00	47.78	1.1	913	0.12%
2021/10/05	1	47.14	0	0.00	47.20	1	910	0.11%
2021/10/01	1	48.08	0	0.00	48.09	1	894	0.11%
2021/09/30	0.2	48.60	0	0.00	48.65	0.2	876	0.02%
2021/09/29	3	48.68	0	0.00	48.73	3	865	0.35%
2021/09/28	0.1	49.35	0	0.00	49.41	0.1	860	0.01%
2021/09/27	0.1	49.67	0.1	50.05	49.62	0	857	0.00%
2021/09/24	0.3	49.70	0	0.00	49.57	0.3	865	0.04%
2021/09/23	0	49.50	0	0.00	49.45	0	868	0.00%
2021/09/22	0.3	49.11	0	0.00	49.15	0.3	874	0.04%
2021/09/16	0	50.00	0	0.00	49.99	0	877	0.00%
2021/09/15	0.6	49.83	0	0.00	49.78	0.6	878	0.06%
2021/09/14	0.3	50.07	0	0.00	50.05	0.3	878	0.04%
2021/09/13	0.1	50.39	0	0.00	50.25	0.1	880	0.01%
2021/09/10	0.1	50.80	0	0.00	50.85	0.1	880	0.01%
2021/09/09	0.2	50.77	0	0.00	50.65	0.2	886	0.02%
2021/09/08	0	0.00	0.3	51.45	51.40	-0.3	881	-0.03%
2021/08/31	0	0.00	20	50.20	50.30	-20	879	-2.27%
2021/08/30	1	49.70	0	0.00	49.73	1	876	0.11%
2021/08/23	0	48.00	0	0.00	48.07	0	896	0.00%
2021/08/18	0.1	47.62	0	0.00	47.69	0.1	890	0.01%
2021/08/17	0.2	48.65	0	0.00	48.48	0.2	886	0.02%
2021/08/09	0.1	49.35	0	0.00	49.32	0.1	908	0.01%
2021/07/26	0	0.00	10	50.25	50.25	-10	966	-1.03%
2021/07/21	0	0.00	0.8	49.50	49.42	-0.8	956	-0.08%
2021/07/20	0.2	49.49	0	0.00	49.22	0.2	951	0.02%
2021/07/19	10	49.92	3	49.68	49.92	7	934	0.75%
2021/07/13	0.2	50.60	0	0.00	50.50	0.2	945	0.02%
2021/07/12	10	50.35	0	0.00	50.15	10	946	1.06%
2021/07/09	0	0.00	4	49.79	49.94	-4	945	-0.42%
2021/07/08	10	50.55	1	50.60	50.55	9	951	0.95%
2021/07/07	0	0.00	2	50.70	50.70	-2	962	-0.21%
2021/07/06	1.2	50.78	0	0.00	50.70	1.2	962	0.12%
2021/07/05	0	0.00	0.2	50.75	50.85	-0.2	971	-0.02%
2021/07/01	0	0.00	4	50.30	50.20	-4	977	-0.41%
2021/06/29	0.2	50.25	0	0.00	50.50	0.2	985	0.02%
2021/06/24	0	0.00	1	48.88	48.87	-1	985	-0.10%
2021/06/23	0	0.00	2	48.11	48.10	-2	992	-0.20%
2021/06/17	1.1	46.01	0	0.00	46.02	1.1	1,011	0.11%
2021/06/04	0	45.15	0	0.00	45.05	0	1,062	0.00%
2021/06/01	0.1	45.49	0	0.00	45.46	0.1	1,100	0.00%
2021/05/31	0	45.70	0	0.00	45.64	0	1,114	0.00%
2021/05/27	0.1	45.58	0	0.00	45.54	0.1	1,131	0.01%
2021/05/26	0.2	45.70	0	0.00	45.70	0.2	1,163	0.02%
2021/05/10	0.1	45.86	0	0.00	45.70	0.1	1,176	0.01%
2021/04/22	0.2	47.90	3	47.92	47.93	-2.8	1,231	-0.23%
2021/04/20	0.2	48.54	0	0.00	48.54	0.2	1,211	0.02%
2021/04/15	3	48.96	0	0.00	48.97	3	1,225	0.24%
2021/04/13	0.3	48.81	0	0.00	48.81	0.3	1,226	0.02%
2021/04/07	0.1	47.37	0	0.00	47.34	0.1	1,197	0.01%
2021/03/26	0.3	45.09	0	0.00	45.01	0.3	1,160	0.03%
2021/03/22	0	46.45	0	0.00	46.41	0	1,154	0.00%
2021/03/16	1	46.68	0	0.00	46.79	1	1,141	0.09%
2021/03/12	2.1	46.83	0	0.00	46.65	2.1	1,128	0.19%
2021/03/10	0	0.00	5	45.88	45.64	-5	1,120	-0.45%
2021/03/09	5	43.50	0	0.00	43.55	5	1,116	0.45%
2021/03/04	2	46.31	0	0.00	46.20	2	1,085	0.18%
2021/02/26	0	0.00	28	47.45	47.20	-28	1,066	-2.62%
2021/02/25	6	49.31	0	0.00	49.35	6	1,042	0.58%
2021/02/24	3.1	49.34	0	0.00	49.00	3.1	1,033	0.30%
2021/02/23	9	49.69	0	0.00	49.77	9	1,021	0.88%
2021/02/18	0	0.00	0.3	51.00	50.75	-0.3	1,012	-0.03%
2021/02/04	0.3	47.52	0	0.00	47.32	0.3	991	0.03%
2021/02/01	1	45.06	0	0.00	45.41	1	1,034	0.10%
2021/01/29	0.1	46.19	0	0.00	45.62	0.1	1,041	0.01%
2021/01/26	0.2	47.39	0	0.00	47.09	0.2	1,075	0.01%
2021/01/21	10.7	47.13	0	0.00	47.26	10.7	1,070	0.99%
2021/01/12	10	44.14	0	0.00	44.25	10	1,041	0.96%
2021/01/07	3	43.50	0	0.00	43.51	3	1,046	0.29%
2021/01/06	2	44.01	0	0.00	43.94	2	1,045	0.19%
2020/12/22	0	0.00	27	44.00	43.81	-27	1,093	-2.47%
2020/12/03	2	41.45	0	0.00	41.34	2	1,121	0.18%
2020/11/30	0	0.00	2	41.20	40.98	-2	1,161	-0.17%
2020/11/26	5	40.56	0	0.00	40.58	5	1,171	0.43%
2020/11/25	0	0.00	6	40.49	40.29	-6	1,166	-0.51%
2020/11/23	1	39.62	0	0.00	39.68	1	1,163	0.09%
2020/11/20	0.1	39.75	0	0.00	39.73	0.1	1,160	0.01%
2020/11/18	10	39.41	0	0.00	39.38	10	1,161	0.86%
2020/11/13	1	39.40	0	0.00	39.39	1	1,141	0.09%
2020/11/12	2	39.40	0	0.00	39.41	2	1,136	0.18%
2020/11/11	2	39.04	0	0.00	39.27	2	1,129	0.18%
2020/11/10	2	39.66	0	0.00	39.80	2	1,112	0.18%
2020/10/20	1	39.68	0	0.00	39.65	1	874	0.11%
2020/10/15	0	0.00	6	40.39	40.47	-6	845	-0.71%
2020/10/07	2	38.48	0	0.00	38.53	2	776	0.26%
2020/09/30	0	0.00	2	38.19	38.23	-2	747	-0.27%
2020/09/25	1	37.07	0	0.00	37.10	1	726	0.14%
2020/09/23	1	37.41	0	0.00	37.60	1	708	0.14%
2020/09/21	5	37.05	0	0.00	36.87	5	707	0.71%
2020/09/18	3	37.38	0	0.00	37.37	3	705	0.42%
2020/09/16	1	38.59	0	0.00	38.64	1	673	0.15%
2020/09/10	2	37.73	0	0.00	37.80	2	639	0.31%
2020/09/07	2	38.68	0	0.00	38.60	2	599	0.33%
2020/09/04	0	0.00	6	39.28	39.48	-6	589	-1.02%
2020/09/03	0	0.00	3	42.45	41.98	-3	557	-0.54%
2020/09/02	1	42.62	0	0.00	42.62	1	535	0.19%
2020/08/26	1	39.10	0	0.00	39.10	1	470	0.21%
2020/08/25	1	38.72	0	0.00	38.82	1	467	0.21%
2020/07/28	1	33.75	0	0.00	33.70	1	420	0.24%
2020/07/13	4	35.16	0	0.00	35.19	4	394	1.01%
2020/07/09	1	33.65	0	0.00	33.65	1	394	0.25%
2020/03/18	0	0.00	1	19.47	19.15	-1	355	-0.28%
2020/03/16	1	21.29	0	0.00	20.75	1	348	0.29%
2019/05/02	0	0.00	1	21.24	21.25	-1	208	-0.48%
2019/04/30	0	0.00	1	21.39	21.39	-1	212	-0.47%
2019/04/29	0	0.00	1	21.38	21.38	-1	216	-0.46%
2019/04/16	1	20.98	0	0.00	20.98	1	254	0.39%
2019/03/29	1	20.30	0	0.00	20.31	1	264	0.38%
2019/03/25	1	20.22	0	0.00	20.25	1	270	0.37%