群益台灣精選高息 (00919)-永豐金-博愛券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.74
漲跌
▼0.19
漲幅
-0.73%
成交量
110,483張
產業
上市
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	242	21.87	33.5	21.89	21.89	208.5	34,135	0.61%	大買/鉅額交易
2023/09/14	122.8	21.54	31	21.47	21.56	91.8	31,651	0.29%	大買/
2023/09/13	73.7	21.19	5	21.20	21.20	68.7	30,298	0.23%
2023/09/12	26.2	20.94	6	20.94	21.08	20.2	29,877	0.07%
2023/09/11	73.1	21.01	4	20.98	20.93	69.1	30,115	0.23%
2023/09/08	84.4	21.17	26	21.16	21.12	58.4	28,735	0.20%
2023/09/07	80.8	21.28	73	21.27	21.20	7.8	27,995	0.03%
2023/09/06	71	21.30	2	21.36	21.29	69	27,430	0.25%
2023/09/05	107	21.03	8	21.14	21.19	99	26,857	0.37%	大買/
2023/09/04	62.5	20.69	4.2	20.79	20.80	58.3	26,630	0.22%
2023/09/01	25.5	20.58	0	0.00	20.55	25.5	26,025	0.10%
2023/08/31	61	20.55	2	20.61	20.61	59	25,041	0.24%
2023/08/30	2.5	20.51	0	0.00	20.51	2.5	25,181	0.01%
2023/08/29	10	20.36	0	0.00	20.38	10	25,517	0.04%
2023/08/28	60	20.33	0	0.00	20.30	60	25,395	0.24%
2023/08/25	98	20.31	0.7	20.28	20.25	97.4	24,934	0.39%
2023/08/24	18	20.60	0	0.00	20.53	18	24,157	0.07%
2023/08/23	10	20.24	0	0.00	20.29	10	23,463	0.04%
2023/08/21	2	20.13	0	0.00	20.07	2	23,292	0.01%
2023/08/18	7.2	20.19	1	20.35	20.14	6.2	23,162	0.03%
2023/08/17	3	19.98	0	0.00	20.31	3	22,944	0.01%
2023/08/15	60.2	20.18	1	20.22	20.13	59.2	22,786	0.26%
2023/08/14	3.2	19.95	0	0.00	19.92	3.2	22,738	0.01%
2023/08/10	8	20.10	10	20.11	19.96	-2	22,415	-0.01%
2023/08/09	6	20.42	0	0.00	20.39	6	21,998	0.03%
2023/08/08	0	0.00	60	20.62	20.62	-60	21,823	-0.27%
2023/08/07	0.2	20.66	0	0.00	20.70	0.2	21,682	0.00%
2023/08/04	2.1	20.43	37	20.28	20.46	-35	21,605	-0.16%
2023/08/02	5	20.33	0	0.00	20.37	5	21,458	0.02%
2023/08/01	2	20.63	4	20.75	20.79	-2	21,094	-0.01%
2023/07/31	3.3	21.12	0	0.00	20.83	3.3	20,851	0.02%
2023/07/28	3.1	21.04	0	0.00	21.09	3.1	20,397	0.02%
2023/07/27	1	20.71	7	20.73	20.75	-6	20,166	-0.03%
2023/07/26	0.2	20.52	1	20.56	20.50	-0.8	19,957	0.00%
2023/07/25	0	0.00	6	20.62	20.51	-6	19,808	-0.03%
2023/07/24	1	20.38	30	20.34	20.44	-29	19,623	-0.15%
2023/07/21	3	20.28	0	0.00	20.41	3	19,410	0.02%
2023/07/20	5	20.39	0	20.40	20.44	5	19,244	0.03%
2023/07/19	3	20.28	17	20.50	20.21	-14	19,106	-0.07%
2023/07/18	0	0.00	2	20.27	20.32	-2	18,919	-0.01%
2023/07/17	5	20.21	10	20.28	20.21	-5	18,640	-0.03%
2023/07/14	3	20.15	28	20.18	20.20	-25	18,432	-0.14%
2023/07/11	20	19.81	0	0.00	19.80	20	17,454	0.11%
2023/07/10	0.3	19.76	6	19.59	19.61	-5.7	17,382	-0.03%
2023/07/07	8	19.78	23	19.69	19.76	-15	17,188	-0.09%
2023/07/06	0	0.00	2	20.00	19.92	-2	17,020	-0.01%
2023/07/05	21	20.08	7	20.05	20.08	14	16,733	0.08%
2023/07/04	45	20.15	50	20.09	20.18	-5	16,524	-0.03%
2023/07/03	28	19.78	0	0.00	19.82	28	15,973	0.18%
2023/06/30	13	19.18	0	0.00	19.35	13	15,579	0.08%
2023/06/29	57	19.12	0	0.00	19.17	57	15,375	0.37%
2023/06/28	3	19.19	0	0.00	19.18	3	15,107	0.02%
2023/06/27	15	19.25	0	0.00	19.18	15	14,923	0.10%
2023/06/26	1.1	19.30	0	0.00	19.27	1.1	14,650	0.01%
2023/06/21	10	19.35	20	19.37	19.38	-10	14,475	-0.07%
2023/06/20	15.2	19.47	22	19.44	19.43	-6.9	14,175	-0.05%
2023/06/19	15	19.58	4	19.58	19.55	11	13,831	0.08%
2023/06/16	47	19.72	32	19.63	19.70	15	13,362	0.11%
2023/06/15	72.5	20.33	2	20.35	20.32	70.5	12,014	0.59%
2023/06/14	119	20.25	0	0.00	20.23	119	10,501	1.13%	大買/鉅額交易
2023/06/13	79	20.08	20	20.09	20.15	59	9,345	0.63%
2023/06/12	70	19.85	0	0.00	19.85	70	8,242	0.85%
2023/06/09	13	19.70	0	0.00	19.81	13	7,090	0.18%
2023/06/08	54	19.57	10	19.62	19.57	44	6,311	0.70%
2023/06/07	21	19.53	0	0.00	19.55	21	5,284	0.40%
2023/06/06	14	19.31	0	0.00	19.34	14	4,875	0.29%
2023/06/05	7	19.35	2	19.36	19.32	5	4,426	0.11%
2023/06/02	27	19.33	0	0.00	19.32	27	3,890	0.69%
2023/06/01	4	19.08	0	0.00	19.13	4	3,175	0.13%
2023/05/31	13	19.12	0	0.00	19.11	13	2,868	0.45%
2023/05/29	3	19.23	0	0.00	19.24	3	2,793	0.11%
2023/05/23	0	0.00	30	18.71	18.70	-30	2,736	-1.10%
2023/05/19	0	0.00	1	18.58	18.57	-1	2,699	-0.04%
2023/05/17	2	18.32	0	0.00	18.36	2	2,696	0.07%
2023/05/16	5	18.28	0	0.00	18.28	5	2,682	0.19%
2023/05/11	2	18.29	0	0.00	18.19	2	2,739	0.07%
2023/05/10	3	18.34	0	0.00	18.34	3	2,750	0.11%
2023/05/09	0	0.00	15	18.27	18.30	-15	2,741	-0.55%
2023/05/08	30	18.36	0	0.00	18.36	30	2,767	1.08%
2023/05/05	1	18.30	0	0.00	18.30	1	2,771	0.04%
2023/05/03	5	18.33	1	18.34	18.35	4	2,779	0.14%
2023/05/02	2	18.45	0	0.00	18.48	2	2,759	0.07%
2023/04/26	12	17.93	0	0.00	18.06	12	2,708	0.44%
2023/04/25	17	18.21	0	0.00	18.10	17	2,664	0.64%
2023/04/21	6	18.62	0	0.00	18.52	6	2,572	0.23%
2023/04/20	1	18.99	0	0.00	18.90	1	2,502	0.04%
2023/04/18	0.1	19.26	0	0.00	19.18	0.1	2,485	0.00%
2023/04/17	1	19.33	1	19.29	19.34	0	2,460	0.00%
2023/04/11	5	19.20	0	0.00	19.21	5	2,421	0.21%
2023/04/10	0	0.00	1	19.10	19.05	-1	2,410	-0.04%
2023/03/29	2	18.77	0	0.00	18.68	2	2,439	0.08%
2023/03/28	1	18.81	0	0.00	18.74	1	2,490	0.04%
2023/03/27	3	18.97	0	0.00	18.97	3	2,511	0.12%
2023/03/24	0	0.00	50	18.94	18.99	-50	2,534	-1.97%
2023/03/22	0	0.00	1	19.03	19.06	-1	2,521	-0.04%
2023/03/20	50	18.82	0	0.00	18.79	50	2,561	1.95%
2023/03/16	5	18.43	2	18.48	18.42	3	2,586	0.12%
2023/03/15	6	18.79	3	18.82	18.60	3	2,597	0.12%
2023/03/14	11	18.61	6	18.65	18.63	5	2,646	0.19%
2023/03/13	3	18.64	0	0.00	18.84	3	2,652	0.11%
2023/03/10	0	0.00	5	18.92	18.83	-5	2,641	-0.19%
2023/03/08	0.1	18.90	0	0.00	18.99	0.1	2,668	0.00%
2023/03/07	1	18.98	0	0.00	19.05	1	2,657	0.04%
2023/03/06	1	19.03	1	19.03	19.02	0	2,698	0.00%
2023/03/02	0	0.00	1	18.56	18.63	-1	2,785	-0.04%
2023/02/24	1	18.48	145	18.51	18.43	-144	2,793	-5.15%	大賣/鉅額交易
2023/02/23	0	0.00	21	18.44	18.49	-21	2,816	-0.75%
2023/02/22	11.1	18.14	0	0.00	18.11	11.1	2,917	0.38%
2023/02/21	20	18.21	1	18.09	18.31	19	2,998	0.63%
2023/02/16	0	0.00	5	17.69	17.79	-5	3,184	-0.16%
2023/02/15	1	17.74	0	0.00	17.59	1	3,305	0.03%
2023/02/14	0	0.00	1	17.70	17.71	-1	3,346	-0.03%
2023/02/13	3	17.50	0	0.00	17.50	3	3,493	0.09%
2023/02/09	9	17.84	0	0.00	17.84	9	3,857	0.23%
2023/02/08	0	0.00	1	17.89	17.94	-1	3,858	-0.03%
2023/02/07	0	0.00	2	17.52	17.65	-2	3,842	-0.05%
2023/02/03	0	0.00	3	17.80	17.76	-3	3,858	-0.08%
2023/02/02	1	17.74	1	17.70	17.74	0	3,879	0.00%
2023/01/30	0	0.00	1	17.02	17.10	-1	4,040	-0.02%
2023/01/12	10	16.88	0	0.00	16.83	10	5,913	0.17%
2023/01/11	0	0.00	1	16.99	16.95	-1	5,985	-0.02%
2023/01/10	0	0.00	2	16.99	16.91	-2	6,055	-0.03%
2023/01/09	0	0.00	3	16.85	16.89	-3	6,125	-0.05%
2022/12/28	1.1	16.26	0	0.00	16.23	1.1	6,681	0.02%
2022/12/22	0	0.00	50	16.63	16.71	-50	7,029	-0.71%
2022/12/20	1.1	16.17	0	0.00	16.11	1.1	7,222	0.02%
2022/12/16	25	16.36	0	0.00	16.51	25	7,388	0.34%
2022/12/13	42.1	16.50	0	0.00	16.44	42.1	7,765	0.54%
2022/12/08	3	16.42	0	0.00	16.46	3	8,237	0.04%
2022/12/07	20.1	16.55	0	0.00	16.51	20.1	8,376	0.24%
2022/12/06	10.1	16.75	0	0.00	16.67	10.1	8,519	0.12%
2022/12/02	5	16.98	0	0.00	16.98	5	8,798	0.06%
2022/12/01	39	16.98	26	17.01	17.01	13	8,991	0.14%
2022/11/30	0	0.00	10	16.76	16.83	-10	9,140	-0.11%
2022/11/29	10	16.65	0	0.00	16.63	10	9,340	0.11%
2022/11/28	12	16.53	0	0.00	16.48	12	9,589	0.13%
2022/11/24	0	0.00	10	16.69	16.79	-10	9,986	-0.10%
2022/11/23	10	16.56	0	0.00	16.53	10	10,092	0.10%
2022/11/22	0	0.00	1	16.41	16.44	-1	10,395	-0.01%
2022/11/21	0.4	16.59	0	0.00	16.45	0.4	10,719	0.00%
2022/11/18	0.4	16.60	0	0.00	16.59	0.4	11,025	0.00%
2022/11/16	0	0.00	5	16.60	16.55	-5	11,309	-0.04%
2022/11/15	5	16.45	5	16.46	16.46	0	11,452	0.00%
2022/11/11	0	0.00	1	16.35	16.25	-1	12,138	-0.01%
2022/11/10	1	15.91	0	0.00	15.93	1	12,338	0.01%
2022/11/09	0	0.00	5	15.90	15.93	-5	12,738	-0.04%
2022/11/08	0	0.00	1.1	15.69	15.59	-1.1	12,898	-0.01%
2022/11/07	0	15.47	76	15.35	15.44	-76	13,311	-0.57%
2022/11/02	0	0.00	26	15.02	15.02	-26	14,761	-0.18%
2022/11/01	0.2	14.93	0	0.00	14.90	0.2	16,023	0.00%
2022/10/31	0.1	14.94	0	0.00	14.88	0.1	17,668	0.00%
2022/10/28	0	0.00	10	14.88	14.75	-10	19,626	-0.05%
2022/10/27	0	0.00	4	14.99	14.99	-4	22,018	-0.02%
2022/10/26	1	14.81	0	0.00	14.82	1	25,760	0.00%
2022/10/25	1.3	14.79	0	0.00	14.78	1.3	30,245	0.00%
2022/10/24	1	15.06	90	15.10	14.95	-89	37,287	-0.24%
2022/10/21	4	14.98	115	15.02	14.92	-111	39,626	-0.28%	大賣/鉅額交易
2022/10/20	2	14.85	90	14.93	15.01	-88	51,743	-0.17%