福壽 (1219)-永豐金-博愛券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
▲0.15
漲幅
+0.80%
成交量
236張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/13	0	0.00	1	20.10	20.15	-1	738	-0.14%
2023/09/05	1	20.45	0	0.00	20.45	1	756	0.13%
2023/08/30	0	0.00	1.2	20.01	20.00	-1.2	752	-0.15%
2023/08/23	0	0.00	0	20.00	19.95	0	760	0.00%
2023/08/18	0	0.00	1	20.00	20.00	-1	777	-0.13%
2023/08/17	0	0.00	1	19.90	20.00	-1	806	-0.12%
2023/08/14	3	19.98	0	0.00	19.90	3	823	0.36%
2023/07/26	0	0.00	1	20.25	20.20	-1	919	-0.11%
2023/07/25	0	0.00	3	20.35	20.25	-3	931	-0.32%
2023/07/21	0	0.00	3	20.70	20.65	-3	952	-0.31%
2023/07/20	0	0.00	2	20.30	20.35	-2	1,075	-0.19%
2023/07/19	1	20.15	0	0.00	20.00	1	1,077	0.09%
2023/07/18	2	20.20	0	0.00	20.10	2	1,088	0.18%
2023/07/14	9	19.81	0	0.00	19.75	9	1,098	0.82%
2023/07/13	0	0.00	3	20.05	19.95	-3	1,079	-0.28%
2023/07/11	0	0.00	2	20.55	20.55	-2	1,073	-0.19%
2023/07/10	0	0.00	5	21.55	21.55	-5	1,071	-0.47%
2023/07/04	5	21.80	0	0.00	21.60	5	1,049	0.48%
2023/07/03	0	0.00	2	22.28	21.75	-2	1,075	-0.19%
2023/06/30	1	21.50	12	21.52	21.50	-11	1,015	-1.08%
2023/06/29	0	0.00	10	21.30	21.35	-10	997	-1.00%
2023/06/27	0	0.00	1	21.15	21.10	-1	994	-0.10%
2023/06/21	0	0.00	6	21.13	21.25	-6	1,021	-0.59%
2023/06/19	0	0.00	4	21.15	21.10	-4	1,032	-0.39%
2023/06/15	2	20.98	0	0.00	20.95	2	1,044	0.19%
2023/06/12	1	20.85	0	0.00	20.95	1	1,106	0.09%
2023/06/08	0	0.00	1	21.10	21.05	-1	1,142	-0.09%
2023/06/07	0	0.00	4	21.30	21.15	-4	1,170	-0.34%
2023/06/05	0	0.00	0.2	21.00	21.05	-0.2	1,224	-0.02%
2023/06/01	4	20.85	0	0.00	20.95	4	1,360	0.29%
2023/05/31	5	20.85	0	0.00	20.85	5	1,568	0.32%
2023/05/30	2	20.88	0	0.00	20.85	2	1,628	0.12%
2023/05/29	0	0.00	2	21.30	21.15	-2	1,878	-0.11%
2023/05/26	5	21.05	0	0.00	20.95	5	1,915	0.26%
2023/05/25	3	21.05	0	0.00	21.00	3	1,937	0.15%
2023/05/24	3	21.32	0	0.00	21.30	3	1,942	0.15%
2023/05/23	0	0.00	8	21.44	21.45	-8	1,947	-0.41%
2023/05/19	1	20.70	0	0.00	20.65	1	1,932	0.05%
2023/05/18	3	20.85	0	0.00	20.90	3	1,931	0.16%
2023/05/16	3	20.85	0	0.00	20.85	3	1,968	0.15%
2023/05/15	1	20.65	0	0.00	20.80	1	1,976	0.05%
2023/05/12	11	20.70	0	0.00	20.85	11	1,980	0.56%
2023/05/11	11	20.70	0	0.00	20.70	11	1,978	0.56%
2023/05/09	8	21.93	19	21.94	21.80	-11	1,944	-0.57%
2023/05/05	0	0.00	1	21.50	21.50	-1	1,907	-0.05%
2023/05/04	1	21.55	1	21.70	21.55	0	1,913	0.00%
2023/05/03	1	21.30	0	0.00	21.30	1	1,900	0.05%
2023/05/02	0	0.00	1	21.40	21.40	-1	1,900	-0.05%
2023/04/28	3	21.28	0	0.00	21.25	3	1,917	0.16%
2023/04/27	3	21.45	0	0.00	21.40	3	2,022	0.15%
2023/04/26	3	21.35	3	21.50	21.75	0	2,017	0.00%
2023/04/25	7	21.87	23	21.97	21.75	-16	1,997	-0.80%
2023/04/21	1	20.95	0	0.00	20.70	1	1,855	0.05%
2023/04/19	2	21.20	0	0.00	21.10	2	1,828	0.11%
2023/04/18	0	0.00	1	21.30	21.25	-1	1,810	-0.06%
2023/04/17	0	0.00	2	21.50	21.45	-2	1,808	-0.11%
2023/04/13	3	21.40	0	0.00	21.35	3	1,792	0.17%
2023/04/12	0	0.00	1	21.65	21.40	-1	1,786	-0.06%
2023/04/10	0	0.00	2	21.70	21.70	-2	1,777	-0.11%
2023/04/07	21.2	21.75	0	0.00	21.80	21.2	1,765	1.20%
2023/03/31	0	0.00	1	21.55	21.50	-1	1,728	-0.06%
2023/03/30	0	21.00	0	0.00	21.20	0	1,714	0.00%
2023/03/29	1	20.90	0	0.00	21.00	1	1,714	0.06%
2023/03/28	3	21.00	0	0.00	20.90	3	1,723	0.17%
2023/03/27	1	21.00	4	21.35	21.35	-3	1,716	-0.17%
2023/03/24	0	21.20	0	0.00	20.90	0	1,705	0.00%
2023/03/23	1	20.85	1	21.05	20.95	0	1,700	0.00%
2023/03/22	1	21.15	0	0.00	21.00	1	1,697	0.06%
2023/03/21	0	0.00	2	21.10	21.05	-2	1,704	-0.12%
2023/03/20	0	0.00	3	20.65	20.85	-3	1,709	-0.18%
2023/03/16	4	20.63	0	0.00	20.40	4	1,686	0.24%
2023/03/10	5	21.98	0	0.00	21.95	5	1,595	0.31%
2023/03/09	3	21.95	0	0.00	21.95	3	1,588	0.19%
2023/03/08	1	22.50	0	0.00	22.45	1	1,553	0.06%
2023/03/06	1	22.90	5	22.92	22.70	-4	1,490	-0.27%
2023/03/03	6	22.56	2	22.58	22.40	4	1,401	0.29%
2023/03/02	1	21.25	4	21.41	21.75	-3	1,193	-0.25%
2023/03/01	1	21.45	4	22.38	21.55	-3	1,133	-0.26%
2023/02/24	0	0.00	3	20.60	20.90	-3	888	-0.34%
2023/02/23	0	0.00	2	20.55	20.50	-2	847	-0.24%
2023/02/17	3	20.00	0	0.00	20.05	3	834	0.36%
2023/02/16	1	20.15	0	0.00	20.05	1	838	0.12%
2023/02/14	0	0.00	7	20.27	20.25	-7	837	-0.84%
2023/02/10	0.2	19.90	0	0.00	19.75	0.2	814	0.02%
2023/02/08	1	19.90	3	19.93	19.95	-2	822	-0.24%
2023/02/07	0	0.00	3	20.05	20.05	-3	816	-0.37%
2023/02/06	3	19.78	9	19.80	19.95	-6	810	-0.74%
2023/01/31	0	0.00	5	19.62	19.65	-5	823	-0.61%
2023/01/30	3	19.52	1	19.55	19.60	2	825	0.24%
2023/01/17	14	19.70	9	19.77	19.65	5	806	0.62%
2023/01/12	10	19.10	0	0.00	18.95	10	725	1.38%
2023/01/11	0	0.00	11	19.22	18.95	-11	729	-1.51%
2023/01/06	0	0.00	2	18.85	18.85	-2	726	-0.28%
2023/01/04	2	18.85	0	0.00	18.85	2	757	0.26%
2023/01/03	6	18.81	0	0.00	18.80	6	767	0.78%
2022/12/29	18	18.71	0	0.00	18.75	18	764	2.35%
2022/12/28	8	18.88	0	0.00	18.80	8	764	1.05%
2022/12/27	1	19.00	0	0.00	18.95	1	767	0.13%
2022/12/26	1	19.15	2	19.23	19.10	-1	770	-0.13%
2022/12/23	7	18.81	0	0.00	18.90	7	772	0.91%
2022/12/15	0	0.00	1	19.30	19.15	-1	786	-0.13%
2022/12/09	0	0.00	3	19.12	19.20	-3	767	-0.39%
2022/12/02	0	0.00	3	19.47	19.35	-3	783	-0.38%
2022/12/01	0	0.00	7	19.46	19.50	-7	798	-0.88%
2022/11/28	2	18.83	0	0.00	18.80	2	823	0.24%
2022/11/17	3	18.75	0	0.00	18.85	3	949	0.32%
2022/11/16	10	18.95	0	0.00	18.85	10	1,005	0.99%
2022/10/26	0	0.00	1	19.00	19.15	-1	1,074	-0.09%
2022/10/25	0	0.00	4	18.90	18.85	-4	1,083	-0.37%
2022/10/24	5	18.65	0	0.00	18.85	5	1,092	0.46%
2022/09/29	0	0.00	10	19.41	19.40	-10	1,262	-0.79%
2022/09/16	1	20.35	0	0.00	20.30	1	1,426	0.07%
2022/09/08	0	0.00	1	20.80	20.80	-1	1,535	-0.07%
2022/09/07	1	20.55	1	20.95	20.80	0	1,567	0.00%
2022/09/06	1	21.05	0	0.00	20.75	1	1,563	0.06%
2022/09/05	1	21.45	0	0.00	21.40	1	1,582	0.06%
2022/09/02	0	0.00	2	21.78	21.75	-2	1,614	-0.12%
2022/08/24	2	21.38	0	0.00	21.25	2	1,630	0.12%
2022/08/23	0	0.00	1	21.95	21.85	-1	1,610	-0.06%
2022/07/14	0	0.00	1	19.50	19.50	-1	7,263	-0.01%
2022/07/12	1	19.15	0	0.00	19.15	1	8,367	0.01%
2022/07/07	0	0.00	2	19.65	19.60	-2	8,965	-0.02%
2022/07/05	2	21.10	0	0.00	21.35	2	9,476	0.02%
2022/06/28	1	21.15	0	0.00	21.15	1	9,349	0.01%
2022/06/27	0	0.00	1.2	21.47	21.45	-1.2	9,340	-0.01%
2022/06/22	11.2	20.79	0	0.00	20.65	11.2	9,329	0.12%
2022/06/21	0	0.00	1	21.15	21.25	-1	9,318	-0.01%
2022/06/20	1	20.45	10	20.85	20.20	-9	9,287	-0.10%
2022/06/17	0	0.00	1	21.10	21.05	-1	9,257	-0.01%
2022/06/16	1	21.20	0	0.00	20.95	1	9,232	0.01%
2022/05/18	2	22.65	2	22.50	22.75	0	8,829	0.00%
2022/05/16	10	23.10	10	22.20	22.20	0	8,735	0.00%
2022/05/13	13	22.55	18	22.14	22.10	-5	8,643	-0.06%
2022/05/10	20	24.15	20	23.55	23.85	0	8,333	0.00%
2022/05/09	5	25.27	8	25.23	24.40	-3	8,220	-0.04%
2022/05/06	20	24.82	23	25.45	25.15	-3	8,014	-0.04%
2022/05/05	4	24.93	5	24.86	24.55	-1	7,781	-0.01%
2022/04/29	7	26.96	7	27.09	26.55	0	7,405	0.00%
2022/04/28	3	25.75	6	27.00	27.00	-3	6,561	-0.05%
2022/04/27	25	25.25	25	24.53	24.55	0	6,227	0.00%
2022/04/26	2	25.10	2	24.90	24.45	0	5,936	0.00%
2022/04/25	2	27.00	0	0.00	26.15	2	5,696	0.04%
2022/04/22	5	27.95	7	27.66	27.75	-2	5,505	-0.04%
2022/04/21	6	28.29	15	28.12	27.65	-9	5,127	-0.18%
2022/04/20	27	27.58	14	28.05	28.20	13	4,202	0.31%
2022/04/18	19	25.60	30	26.48	25.20	-11	2,885	-0.38%
2022/04/15	10	24.30	1	24.85	24.85	9	2,096	0.43%
2022/04/14	2	22.35	3	23.02	22.60	-1	1,715	-0.06%
2022/04/13	1	22.50	0	0.00	21.70	1	1,483	0.07%
2022/04/12	2	22.60	2	22.78	22.40	0	1,378	0.00%
2022/04/11	9	20.85	20	20.86	21.55	-11	1,018	-1.08%
2022/04/01	0	0.00	0.3	19.90	19.90	-0.3	826	-0.04%
2022/03/15	0.1	19.95	0	0.00	19.95	0.1	806	0.01%
2022/03/14	0.2	20.05	0	0.00	20.10	0.2	806	0.02%
2022/03/08	0	0.00	1	20.60	20.25	-1	796	-0.13%
2022/03/07	2	20.40	0	0.00	20.45	2	774	0.26%
2022/03/03	2	20.60	0	0.00	20.55	2	758	0.26%
2022/03/02	2	21.50	0	0.00	21.30	2	707	0.28%
2022/02/23	4	20.43	0	0.00	20.35	4	543	0.74%
2022/01/25	0	0.00	0	19.35	19.20	0	533	0.00%
2021/12/28	3	19.85	0	0.00	19.95	3	872	0.34%
2021/10/08	0	0.00	4	20.16	20.25	-4	700	-0.57%
2021/09/30	0	0.00	1	20.20	20.30	-1	790	-0.13%
2021/08/16	1	20.00	0	0.00	19.90	1	1,342	0.07%
2021/08/13	0	0.00	10	21.65	21.55	-10	1,367	-0.73%
2021/07/21	1	22.35	0	0.00	22.05	1	3,498	0.03%
2021/07/13	0	0.00	2	22.83	22.75	-2	4,083	-0.05%
2021/07/12	0	0.00	0	23.15	23.15	0	4,085	0.00%
2021/07/09	0	0.00	1	23.55	23.50	-1	4,078	-0.02%
2021/07/06	0	0.00	1	23.95	23.95	-1	4,131	-0.02%
2021/07/01	0	0.00	1	24.65	24.45	-1	4,112	-0.02%
2021/06/25	0	0.00	1	24.00	24.00	-1	4,092	-0.02%
2021/06/23	10	23.95	0	0.00	23.80	10	4,145	0.24%
2021/06/15	1	23.65	0	0.00	23.55	1	4,113	0.02%
2021/06/09	1	24.70	0	0.00	24.35	1	4,091	0.02%
2021/06/08	0	0.00	1	25.50	24.80	-1	4,068	-0.02%
2021/06/04	1	24.25	0	0.00	24.05	1	3,937	0.03%
2021/06/02	0	0.00	2	23.93	24.15	-2	3,914	-0.05%
2021/05/18	3	22.15	0	0.00	22.60	3	3,660	0.08%
2021/05/12	2	24.68	42	25.95	23.90	-40	3,387	-1.18%
2021/05/11	2	26.20	2	25.65	25.85	0	3,241	0.00%
2021/05/07	0	0.00	3	25.32	25.75	-3	3,039	-0.10%
2021/05/06	2	26.45	0	0.00	25.35	2	2,994	0.07%
2021/05/05	25	25.78	0	0.00	25.40	25	2,930	0.85%
2021/05/04	1	28.00	0	0.00	26.10	1	2,841	0.04%
2021/05/03	2	29.65	0	0.00	28.95	2	2,673	0.07%
2021/04/29	18	29.53	0	0.00	28.35	18	2,466	0.73%
2021/04/28	8	26.18	2	27.70	27.70	6	1,902	0.32%
2021/04/27	4	25.31	0	0.00	25.20	4	1,659	0.24%
2021/04/26	24	25.57	0	0.00	26.10	24	1,582	1.52%
2021/04/23	0	0.00	1	24.75	24.75	-1	1,232	-0.08%
2021/04/22	1	23.00	0	0.00	22.50	1	1,148	0.09%
2021/03/25	0	0.00	15	20.92	20.75	-15	1,292	-1.16%
2021/03/11	2	20.20	0	0.00	20.10	2	1,221	0.16%
2021/03/08	0	20.25	0	0.00	20.15	0	1,208	0.00%
2021/03/02	0	20.00	0	0.00	19.65	0	1,199	0.00%
2021/01/11	5	20.65	0	0.00	20.45	5	972	0.51%
2021/01/08	10	20.90	2	20.83	20.65	8	956	0.84%
2021/01/07	1	20.30	0	0.00	20.30	1	930	0.11%
2021/01/05	1	21.50	0	0.00	21.20	1	879	0.11%
2020/12/24	0	0.00	7	22.35	21.90	-7	678	-1.03%
2020/12/22	7	21.50	0	0.00	21.80	7	574	1.22%
2020/12/04	0	0.00	0	19.45	19.40	0	267	0.00%
2020/05/29	0	0.00	2	19.15	19.15	-2	87	-2.28%
2020/05/27	0	0.00	1	19.10	19.00	-1	91	-1.09%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.00%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.00%
2020/02/26	2	17.95	0	0.00	18.00	2	57	3.51%
2020/02/25	1	17.90	0	0.00	18.00	1	57	1.74%
2018/08/30	0	0.00	0	18.30	18.30	0	35	0.00%