台翰 (1336)-永豐金-博愛券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	0	0.00	1	21.90	21.85	-1	145	-0.69%
2023/09/13	0	0.00	1	21.80	21.90	-1	148	-0.67%
2023/07/31	1	23.90	0	0.00	23.75	1	237	0.42%
2023/07/24	1	23.60	0	0.00	23.65	1	259	0.38%
2023/07/21	1	24.10	1	23.85	24.05	0	263	0.00%
2023/07/19	1	24.20	1	24.20	24.20	0	266	0.00%
2023/07/07	1	24.00	2	23.95	23.95	-1	259	-0.39%
2023/07/06	1	24.00	0	0.00	24.25	1	263	0.38%
2023/06/13	1	24.00	0	0.00	23.95	1	345	0.29%
2023/05/29	2	24.25	0	0.00	24.25	2	476	0.42%
2023/05/19	0	0.00	0	24.25	24.25	0	524	0.00%
2023/04/27	2	24.80	4	25.45	25.45	-2	964	-0.21%
2023/04/26	0	0.00	2	25.55	25.80	-2	955	-0.21%
2023/04/17	4	27.88	0	0.00	27.85	4	949	0.42%
2023/04/11	0	0.00	1	27.80	27.20	-1	940	-0.11%
2023/03/29	1	26.80	0	0.00	26.85	1	914	0.11%
2023/03/24	1	27.80	0	0.00	27.65	1	914	0.11%
2023/03/17	1	27.00	1	27.15	27.15	0	929	0.00%
2023/03/16	1	28.20	0	0.00	28.55	1	915	0.11%
2023/02/09	0	0.00	1	30.40	30.65	-1	1,047	-0.10%
2023/02/08	2	30.73	1	30.80	30.50	1	1,026	0.10%
2023/02/06	0	0.00	1	30.00	29.00	-1	964	-0.10%
2023/02/03	1	31.00	0	0.00	31.20	1	872	0.11%
2023/02/01	10	29.40	10	30.00	29.40	0	804	0.00%
2023/01/31	14	28.78	14	28.41	29.85	0	775	0.00%
2022/09/22	0	0.00	30	27.35	27.60	-30	691	-4.34%
2022/09/21	0	0.00	31	27.59	27.55	-31	683	-4.54%
2022/09/20	0	0.00	20	27.65	27.55	-20	678	-2.95%
2022/09/16	1	28.00	1	27.45	27.10	0	668	0.00%
2022/09/14	1	27.10	0	0.00	27.00	1	652	0.15%
2022/09/01	0	0.00	3	26.95	26.35	-3	593	-0.51%
2022/08/30	0	0.00	1	29.50	29.45	-1	541	-0.18%
2022/08/29	1	30.35	70	28.48	30.35	-69	519	-13.29%
2022/08/25	50	27.63	0	0.00	27.85	50	475	10.51%
2022/08/24	50	27.65	0	0.00	27.70	50	464	10.76%
2022/08/23	2	27.43	2	27.68	28.15	0	453	0.00%
2022/08/19	3	28.15	40	27.41	28.45	-37	415	-8.90%
2022/08/18	90	26.55	0	0.00	26.95	90	358	25.13%
2022/08/11	0	0.00	5	23.80	23.80	-5	281	-1.78%
2022/08/08	1	22.50	1	22.30	22.95	0	277	0.00%
2022/08/05	0	0.00	21	22.95	21.90	-21	257	-8.14%
2022/08/04	22	22.21	6	22.65	22.65	16	195	8.20%
2022/07/21	0	0.00	1	20.60	20.60	-1	124	-0.80%
2022/05/06	1	19.85	0	0.00	19.60	1	58	1.70%
2021/11/15	0	0.00	1	21.40	21.00	-1	78	-1.27%
2021/11/12	0	0.00	1	21.75	21.15	-1	82	-1.22%
2021/10/25	2	21.10	0	0.00	20.90	2	146	1.36%
2021/08/18	0	0.00	20	21.20	21.70	-20	281	-7.11%
2021/07/13	0	0.00	27	24.15	24.60	-27	554	-4.87%
2021/07/12	0	0.00	5	24.20	24.30	-5	555	-0.90%
2021/05/17	0	0.00	1	20.15	20.50	-1	1,400	-0.07%
2021/05/11	0	0.00	2	23.45	23.60	-2	1,366	-0.15%
2021/04/21	0	0.00	10	25.75	26.00	-10	1,281	-0.78%
2021/04/12	0	27.90	0	0.00	25.70	0	1,510	0.00%
2021/04/09	0	0.00	1	25.55	25.55	-1	1,533	-0.07%
2021/03/25	0	0.00	100	27.50	25.15	-100	2,322	-4.31%
2021/03/24	100	25.75	0	0.00	26.45	100	2,098	4.77%
2021/03/18	0	0.00	20	24.66	24.65	-20	2,161	-0.93%
2021/03/17	0	0.00	175	24.83	24.75	-175	2,156	-8.11%	大賣/鉅額交易
2021/03/16	0	0.00	6	25.04	25.45	-6	2,147	-0.28%
2021/03/10	0	0.00	20	23.11	23.10	-20	2,213	-0.90%
2021/03/08	0	0.00	20	23.85	23.70	-20	2,255	-0.89%
2021/03/04	0	0.00	20	23.55	23.45	-20	2,284	-0.88%
2021/02/25	0	25.80	10	24.10	24.05	-10	2,430	-0.41%
2021/02/24	0	0.00	11	24.20	24.00	-11	2,451	-0.45%
2021/02/23	0	0.00	10	24.65	24.60	-10	2,459	-0.41%
2021/02/18	1	23.65	0	0.00	23.65	1	2,569	0.04%
2021/02/17	5	23.25	0	0.00	23.45	5	2,729	0.18%
2021/01/26	0	0.00	10	24.02	24.15	-10	3,253	-0.31%
2021/01/25	0	0.00	10	24.45	24.35	-10	3,288	-0.30%
2021/01/21	0	0.00	25	24.07	23.95	-25	3,345	-0.75%
2021/01/20	20	23.95	0	0.00	23.50	20	3,370	0.59%
2021/01/18	1	24.90	0	0.00	24.55	1	3,508	0.03%
2021/01/12	1	26.20	0	0.00	24.60	1	3,504	0.03%
2021/01/04	335	25.20	25	25.30	25.25	310	3,233	9.59%	大買/鉅額交易
2020/12/31	1	24.55	2	24.53	24.50	-1	3,201	-0.03%
2020/12/30	0	0.00	1	24.85	24.90	-1	3,181	-0.03%
2020/12/29	1	24.35	41	24.83	24.85	-40	3,155	-1.27%
2020/12/28	1	25.20	0	0.00	24.55	1	2,877	0.03%
2020/12/24	40	24.40	2	23.95	24.70	38	2,526	1.50%
2020/12/21	47	22.83	0	0.00	22.65	47	2,351	2.00%
2020/12/18	0	0.00	9	22.57	22.30	-9	2,299	-0.39%
2020/12/17	0	0.00	5	21.45	21.65	-5	2,203	-0.23%
2020/12/16	1	21.30	1	21.25	21.35	0	2,200	0.00%
2020/12/14	0	0.00	2	21.05	21.15	-2	2,272	-0.09%
2020/12/04	3	20.68	2	20.60	20.55	1	3,016	0.03%
2020/11/30	0	0.00	4	20.95	20.90	-4	2,966	-0.13%
2020/11/26	1	20.95	2	20.85	20.90	-1	2,946	-0.03%
2020/11/25	4	21.75	0	0.00	21.30	4	2,930	0.14%
2020/11/20	1	21.20	0	0.00	21.15	1	2,899	0.03%
2020/11/17	11	20.52	0	0.00	21.20	11	2,835	0.39%
2020/11/16	0	0.00	1	21.15	20.25	-1	2,763	-0.04%
2020/11/13	6	21.23	0	0.00	21.45	6	2,608	0.23%
2020/11/12	4	22.10	0	0.00	22.20	4	2,539	0.16%
2020/11/09	0	0.00	2	19.65	20.20	-2	2,326	-0.09%
2020/11/05	3	19.45	0	0.00	19.30	3	2,215	0.14%
2020/11/03	0	0.00	1	19.60	19.20	-1	2,141	-0.05%
2020/10/30	2	19.25	1	19.20	19.30	1	2,077	0.05%
2020/10/27	5	19.86	0	0.00	19.50	5	1,962	0.25%
2020/10/26	0	0.00	7	19.31	19.45	-7	1,847	-0.38%
2020/10/23	1	18.45	0	0.00	18.40	1	1,801	0.06%
2020/10/21	0	0.00	1	18.20	18.20	-1	1,768	-0.06%
2020/10/19	1	18.00	0	0.00	17.90	1	1,749	0.06%
2020/10/14	0	0.00	1	17.20	17.35	-1	1,727	-0.06%
2020/10/07	1	16.90	0	0.00	17.20	1	1,728	0.06%
2020/10/06	6	17.25	2	17.30	17.15	4	1,736	0.23%
2020/09/24	2	17.03	0	0.00	17.00	2	1,698	0.12%
2020/09/18	1	19.50	2	19.75	19.70	-1	1,629	-0.06%
2020/09/14	4	20.28	13.1	20.23	19.85	-9.1	1,405	-0.65%
2020/09/11	0	0.00	1	20.15	20.15	-1	1,145	-0.09%
2020/09/10	0	0.00	1	18.25	18.35	-1	828	-0.12%
2020/09/09	1	17.20	0	0.00	16.70	1	716	0.14%
2020/09/08	1	16.70	0	0.00	16.65	1	544	0.18%
2020/09/04	0	0.00	1	17.00	16.85	-1	538	-0.19%
2020/09/01	0	0.00	1	17.30	17.20	-1	501	-0.20%
2020/08/26	2	16.20	0	0.00	16.30	2	433	0.46%
2020/07/09	0	0.00	20	16.60	16.65	-20	354	-5.65%
2020/07/08	10	16.55	0	0.00	16.55	10	349	2.86%
2020/06/19	7	15.90	0	0.00	15.95	7	319	2.19%
2020/06/18	3	15.95	0	0.00	15.95	3	320	0.94%
2020/06/12	0	0.00	20	15.59	15.65	-20	330	-6.05%
2020/06/08	5	15.83	0	0.00	15.80	5	339	1.47%
2020/06/04	15	15.80	0	0.00	15.75	15	327	4.58%
2020/04/13	0	14.50	0	0.00	13.75	0	464	0.00%
2020/03/11	3	15.80	0	0.00	15.55	3	456	0.66%
2020/02/13	0	0.00	1	15.70	15.45	-1	277	-0.36%
2020/01/14	0	0.00	4	15.40	15.40	-4	218	-1.83%
2020/01/07	0	0.00	2	15.45	15.45	-2	203	-0.98%
2020/01/06	1	15.55	4	15.55	15.50	-3	192	-1.56%
2020/01/02	7	15.46	0	0.00	15.40	7	170	4.11%
2019/12/31	1	15.15	0	0.00	15.35	1	158	0.63%
2019/12/26	2	15.00	0	0.00	15.00	2	146	1.37%
2019/11/08	0	0.00	1	14.50	14.50	-1	120	-0.83%
2019/04/09	0	16.60	0	0.00	15.30	0	165	0.00%
2018/11/08	1	15.10	0	0.00	15.05	1	121	0.82%
2018/07/10	0	0.00	2	17.05	17.00	-2	556	-0.36%
2018/07/06	2	16.40	0	0.00	16.55	2	562	0.36%
2018/06/22	2	17.80	2	18.10	17.80	0	529	0.00%
2018/06/11	0	0.00	2	17.45	17.30	-2	333	-0.60%
2018/04/18	2	16.90	0	0.00	16.90	2	414	0.48%
2018/02/22	0	0.00	1	17.85	18.10	-1	565	-0.18%
2018/02/09	0	0.00	5	17.05	17.45	-5	604	-0.83%
2018/02/07	2	17.25	0	0.00	17.30	2	620	0.32%
2018/02/05	3	17.90	0	0.00	17.95	3	641	0.47%
2018/01/04	1	19.65	0	0.00	19.65	1	900	0.11%