台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-永豐金-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/15216.8500.0016.8524250.47%
2023/09/1400.00917.0416.90-9461-1.95%
2023/09/1300.00817.0217.00-8472-1.69%
2023/09/11116.7500.0016.5515050.20%
2023/09/0100.00117.1517.00-1846-0.12%
2023/08/3100.00416.9016.85-4850-0.47%
2023/08/3000.00316.8516.90-3857-0.35%
2023/08/25116.6500.0016.5518780.11%
2023/08/23116.4000.0016.5518950.11%
2023/08/221316.9700.0016.55139111.43%
2023/08/17516.6600.0016.8051,0310.48%
2023/08/16516.4200.0016.5051,0370.48%
2023/08/15416.78516.7016.85-11,036-0.10%
2023/08/141217.0500.0016.70121,0441.15%
2023/08/1100.001617.9217.80-161,036-1.54%
2023/08/10417.532218.1917.80-181,033-1.74%
2023/08/09317.58118.2017.9021,0330.19%
2023/08/08617.6300.0017.6061,0450.57%
2023/08/071917.7900.0017.80191,0631.79%
2023/08/04517.904518.1518.30-401,057-3.78%
2023/08/0200.004917.7717.85-491,042-4.70%
2023/07/2700.00117.5517.45-11,032-0.10%
2023/07/26317.37117.5017.3521,0310.19%
2023/07/24717.2100.0017.1571,0300.68%
2023/07/2100.00117.8017.55-11,026-0.10%
2023/07/2000.00917.4517.50-91,026-0.88%
2023/07/18216.8000.0016.7521,0190.20%
2023/07/13117.4000.0017.3511,0050.10%
2023/07/121217.70417.9317.6081,0150.79%
2023/07/10117.8000.0017.5011,0110.10%
2023/07/0700.00317.8517.90-31,006-0.30%
2023/07/065417.7300.0017.45541,0045.38%
2023/07/05918.38218.1518.1079880.71%
2023/07/041518.6300.0018.60159811.53%
2023/07/03318.70218.9318.7519780.10%
2023/06/3000.00318.8518.70-3976-0.31%
2023/06/29118.7000.0018.6519860.10%
2023/06/28818.60219.2018.7569990.60%
2023/06/272518.6600.0018.60251,0012.50%
2023/06/26818.8400.0018.9081,0000.80%
2023/06/2100.001419.4119.15-141,002-1.40%
2023/06/201518.831519.3519.6009840.00%
2023/06/19618.8900.0018.7069770.61%
2023/06/161018.705719.1018.70-47979-4.80%
2023/06/153718.5400.0018.40379833.76%
2023/06/141519.05519.3218.90101,0011.00%
2023/06/13918.971219.2919.40-31,006-0.30%
2023/06/12918.9200.0019.0099970.90%
2023/06/09518.80019.2019.2059940.50%
2023/06/0800.00118.8518.90-1939-0.11%
2023/06/0200.00616.7516.65-61,108-0.54%
2023/05/3000.00016.6516.5001,1510.00%
2023/05/1900.00015.7015.6501,2250.00%
2023/05/1500.000.115.4515.55-0.11,398-0.01%
2023/05/1200.00015.4515.9501,4150.00%
2023/05/1100.00015.4515.6501,4260.00%
2023/05/0200.00215.3515.35-21,638-0.12%
2023/04/2600.00115.0015.10-11,658-0.06%
2023/04/1900.000.116.1016.00-0.11,6480.00%
2023/03/30016.3800.0016.3001,6110.00%
2023/03/29116.8000.0016.7511,5980.06%
2023/03/28017.3000.0017.2001,5840.00%
2023/03/27017.1800.0017.1501,5710.00%
2023/03/24117.2500.0017.1011,5630.06%
2023/03/22017.2500.0017.5001,5450.00%
2023/03/21017.2500.0017.1501,5210.00%
2023/03/17116.10216.1517.25-11,493-0.07%
2023/03/160.115.7500.0015.700.11,4570.00%
2023/03/14016.8000.0016.6501,4020.00%
2023/03/13017.6000.0017.4501,3670.00%
2023/03/10018.830.718.8818.80-0.71,319-0.05%
2023/03/09320.939.222.1920.25-6.21,268-0.49%
2023/03/081022.2500.0022.25101,1260.89%
2023/03/0700.003020.2520.25-301,062-2.82%
2023/03/03417.6900.0017.9041,0090.40%
2023/03/02418.2600.0018.2049890.40%
2023/02/231019.10319.3019.1579190.76%
2023/02/21319.6000.0019.2038670.35%
2023/02/2000.00418.3519.45-4832-0.48%
2023/02/17318.0000.0017.7537830.38%
2023/02/1500.001217.3517.30-12720-1.67%
2023/02/141217.4500.0017.45126641.81%
2023/02/13015.9000.0015.9005880.00%
2023/02/102015.90216.0515.90185783.11%
2023/02/09215.85015.4015.8025560.36%
2023/02/0800.001816.3315.75-18530-3.39%
2023/02/071816.171515.3716.6034640.64%
2023/02/061514.9500.0015.10153604.16%
2023/02/0300.00213.7013.75-2333-0.60%
2023/02/02213.5000.0013.6523240.62%
2023/02/0100.00013.1013.2503080.00%
2023/01/3100.00213.0513.10-2307-0.65%
2023/01/30213.2000.0013.1023030.66%
2023/01/1100.00012.4512.3502810.00%
2022/12/0700.00112.0512.00-1365-0.27%
2022/11/2800.00012.5012.3504100.00%
2022/11/1600.000.512.1512.20-0.5513-0.10%
2022/11/0900.00111.8012.10-1521-0.19%
2022/10/27111.6500.0011.6015220.19%
2022/09/190.312.5000.0012.400.35530.05%
2022/09/150.112.8000.0012.600.15490.02%
2022/08/1800.00012.8013.1506660.00%
2022/08/1200.00112.4512.45-1734-0.14%
2022/08/1000.000.212.8012.60-0.2845-0.02%
2022/08/09012.3000.0012.3008460.00%
2022/08/0300.00011.9511.8508500.00%
2022/07/14011.8000.0012.0008480.00%
2022/07/13011.9500.0012.0508520.01%
2022/07/110.312.1000.0011.950.38690.03%
2022/06/29011.95312.0011.95-3996-0.30%
2022/06/28312.5000.0012.2031,0140.30%
2022/06/1000.00013.7013.6001,6700.00%
2022/06/0900.00313.1513.30-31,656-0.18%
2022/06/08313.5500.0013.6031,6400.18%
2022/06/0700.00613.2014.00-61,606-0.37%
2022/06/01313.5000.0013.2531,5350.20%
2022/05/31413.4300.0014.1041,5020.27%
2022/05/2500.00612.1012.15-61,401-0.43%
2022/05/24612.1500.0012.0561,3910.43%
2022/05/2300.00112.3012.10-11,378-0.07%
2022/05/19113.65213.6513.65-11,310-0.08%
2022/05/18211.8000.0012.4521,2320.16%
2022/05/1700.00011.3511.3501,1930.00%
2022/05/1300.00210.2010.30-21,176-0.17%
2022/05/12210.3500.0010.2021,1730.17%
2022/04/2800.00011.1011.2001,1290.00%
2022/04/2600.00311.5011.30-31,116-0.27%
2022/04/25311.7000.0011.5531,1040.27%
2022/04/19012.25012.2512.1501,0770.00%
2022/03/30014.8600.0014.9509030.00%
2022/03/29014.9300.0014.8508780.00%
2022/03/28014.652.215.1215.05-2.2844-0.26%
2022/03/250.115.8500.0015.850.17580.02%
2022/03/24121.3800.0017.6016960.14%
2022/03/2300.00219.5519.55-2599-0.33%
2022/03/22017.8000.0017.8005460.00%
2022/03/21016.20216.1016.20-2468-0.43%
2022/03/18114.74914.7514.75-8392-2.03%
2022/03/1711.313.3500.0013.4511.32774.07%
2022/03/16012.2500.0012.2501940.00%
2022/03/0800.00111.2011.30-1150-0.66%
2022/02/11011.3500.0011.2501470.01%
2022/01/21111.3000.0011.3011460.68%
2021/08/2700.00012.8012.8501700.00%
2021/04/27117.0000.0017.0515730.17%
2021/04/26017.0000.0016.9005730.00%
2021/04/2100.004316.7016.75-43565-7.61%
2021/04/20116.5000.0016.4015580.18%
2021/04/19016.95716.7016.60-7553-1.26%
2021/04/16116.8500.0016.8015440.18%
2021/04/15016.9500.0016.9005390.00%
2021/04/145316.91217.3017.25515279.68%
2021/04/13016.6400.0016.6504400.00%
2021/04/0100.001015.2415.30-10367-2.72%
2021/03/161016.2500.0016.35103822.62%
2020/12/0100.00117.0017.00-1899-0.11%
2020/11/2700.002017.0217.00-20954-2.09%
2020/11/102022.2000.0022.30209442.12%
2020/11/03222.8000.0022.7028750.23%
2020/09/240.117.2000.0017.250.16610.02%
2020/09/230.717.1000.0017.100.76590.11%
2020/09/210.119.3500.0019.350.16530.02%
2020/08/3129.8800.009.5324650.43%
2020/08/24210.6500.0010.0023700.54%
2019/03/0700.0019.169.15-1346-0.29%
2019/03/0618.8600.009.1213630.27%
2019/02/1900.000.67.907.97-0.6429-0.14%
2018/12/2100.0019.929.62-1383-0.26%
2018/11/28110.35210.2010.15-1191-0.52%
2018/11/2729.6900.009.7221071.86%
2018/03/0800.00512.0011.80-5121-4.12%
2018/03/0600.00111.6511.95-1129-0.77%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音