堤維西 (1522)-永豐金-博愛券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.8
漲跌
▼0.7
漲幅
-1.09%
成交量
8,461張
產業
上市汽車類股▲1.26%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	16	42.98	15	43.05	43.75	1	9,142	0.01%
2023/09/14	296	43.90	306	43.30	42.85	-10	8,666	-0.12%	大買/大賣/
2023/09/13	123	40.65	111	42.01	42.65	12	6,980	0.17%	大買/大賣/
2023/09/12	3	36.12	6	36.93	38.80	-3	6,287	-0.05%
2023/09/11	11	35.90	10	35.55	35.30	1	6,026	0.02%
2023/09/08	2	35.08	8	34.94	35.05	-6	7,035	-0.09%
2023/09/07	3	34.65	24	34.74	34.85	-21	7,362	-0.29%
2023/09/06	10	34.46	27	34.73	34.35	-17	7,402	-0.23%
2023/09/05	5	34.11	0	0.00	34.50	5	7,365	0.07%
2023/09/04	4	33.98	14	34.40	34.35	-10	7,385	-0.14%
2023/09/01	15	34.51	16	34.60	34.15	-1	7,276	-0.01%
2023/08/31	47	33.71	59	33.57	34.30	-12	7,010	-0.17%
2023/08/30	0	0.00	19	31.91	32.10	-19	6,832	-0.28%
2023/08/29	0	0.00	22	31.13	31.20	-22	6,817	-0.32%
2023/08/28	13	30.51	2	31.90	30.35	11	6,802	0.16%
2023/08/25	1	30.30	6	31.12	31.35	-5	6,780	-0.07%
2023/08/24	0	0.00	4	31.18	30.65	-4	6,760	-0.06%
2023/08/22	1	30.90	0	0.00	30.50	1	6,764	0.01%
2023/08/18	1.4	30.99	1	31.55	30.90	0.4	6,776	0.01%
2023/08/17	1	30.90	0	0.00	31.20	1	6,811	0.01%
2023/08/15	0	0.00	1.4	30.91	30.80	-1.4	6,835	-0.02%
2023/08/14	1	30.55	0	0.00	30.45	1	6,836	0.01%
2023/08/07	5	31.83	5	32.30	32.55	0	6,864	0.00%
2023/08/04	2	32.23	0	0.00	32.20	2	6,851	0.03%
2023/08/02	2.6	32.57	0	0.00	32.35	2.6	6,857	0.04%
2023/08/01	13	33.10	0	0.00	33.00	13	6,840	0.19%
2023/07/31	7	33.35	20	33.84	33.25	-13	6,838	-0.19%
2023/07/28	9	33.78	8	34.35	33.80	1	6,808	0.01%
2023/07/27	3	34.00	19	34.22	34.60	-16	6,723	-0.24%
2023/07/26	1	32.60	3	32.87	32.40	-2	6,468	-0.03%
2023/07/25	1	31.40	6	31.77	31.80	-5	6,432	-0.08%
2023/07/24	4	31.68	0	0.00	31.45	4	6,414	0.06%
2023/07/21	1	32.40	4	32.58	32.30	-3	6,379	-0.05%
2023/07/20	13	32.25	0	0.00	32.30	13	6,378	0.20%
2023/07/19	1	34.70	3	34.45	34.35	-2	6,293	-0.03%
2023/07/18	6	34.78	0	0.00	34.05	6	6,291	0.10%
2023/07/17	7	35.00	3	35.13	35.15	4	6,262	0.06%
2023/07/13	3	34.60	5	34.73	34.40	-2	6,331	-0.03%
2023/07/12	16	34.41	0	0.00	34.30	16	6,341	0.25%
2023/07/11	26	34.87	0	0.00	34.30	26	6,323	0.41%
2023/07/10	1	36.55	2	36.50	36.55	-1	6,211	-0.02%
2023/07/06	8	36.49	1	36.65	36.40	7	6,159	0.11%
2023/07/05	34	36.66	2	36.15	35.95	32	6,106	0.52%
2023/07/04	10	38.60	8	37.84	37.80	2	5,903	0.03%
2023/07/03	2	37.80	2	37.45	37.60	0	5,600	0.00%
2023/06/30	5	37.66	4	37.15	37.15	1	5,536	0.02%
2023/06/28	0	0.00	39	37.35	37.60	-39	5,349	-0.73%
2023/06/27	0	0.00	7	37.19	36.20	-7	5,205	-0.13%
2023/06/26	2	37.35	8	37.90	36.85	-6	5,120	-0.12%
2023/06/21	27	37.00	0	0.00	37.05	27	4,988	0.54%
2023/06/20	17	36.83	0	0.00	36.35	17	4,933	0.34%
2023/06/19	10	37.10	28	37.43	37.10	-18	4,878	-0.37%
2023/06/16	9	37.32	138	37.91	37.30	-129	4,736	-2.72%	大賣/鉅額交易
2023/06/15	143	36.15	20.4	35.97	36.95	122.6	4,348	2.82%	大買/鉅額交易
2023/06/14	60	36.10	19	35.68	35.25	41	4,010	1.02%
2023/06/13	1	33.25	4	32.84	33.70	-3	2,830	-0.11%
2023/06/12	0	0.00	1	30.65	30.65	-1	2,369	-0.04%
2023/06/08	1	29.95	4	29.65	29.30	-3	2,291	-0.13%
2023/06/07	2	29.20	0	0.00	29.20	2	2,282	0.09%
2023/06/01	2	29.05	1	29.25	29.05	1	2,361	0.04%
2023/05/24	0	0.00	1	29.70	29.75	-1	2,514	-0.04%
2023/05/16	0	0.00	1	28.60	28.50	-1	2,789	-0.04%
2023/05/15	1	28.10	1	28.15	28.25	0	2,789	0.00%
2023/05/12	1	28.15	1	28.10	28.45	0	2,792	0.00%
2023/05/11	1	28.15	1	28.10	27.90	0	2,775	0.00%
2023/05/05	1	29.60	0	0.00	29.60	1	2,756	0.04%
2023/05/04	0	0.00	2	29.60	29.60	-2	2,779	-0.07%
2023/05/03	2	29.40	0	0.00	29.50	2	2,795	0.07%
2023/05/02	0	0.00	2	29.45	29.45	-2	2,804	-0.07%
2023/04/28	2	29.70	0	0.00	29.50	2	2,817	0.07%
2023/04/26	0	0.00	16	28.51	28.65	-16	2,791	-0.57%
2023/04/25	1	28.50	0	0.00	28.50	1	2,800	0.04%
2023/04/24	2	29.05	2	29.05	29.05	0	2,790	0.00%
2023/04/21	14	29.58	0	0.00	29.05	14	2,777	0.50%
2023/04/19	0	0.00	2	30.95	30.90	-2	2,692	-0.07%
2023/04/18	0	0.00	2	30.58	30.40	-2	2,617	-0.08%
2023/04/17	0	0.00	2	30.35	30.15	-2	2,580	-0.08%
2023/04/13	1	29.75	0	0.00	29.70	1	2,588	0.04%
2023/04/12	6	29.78	0	0.00	30.15	6	2,672	0.22%
2023/03/31	0	0.00	2	29.93	30.00	-2	3,061	-0.07%
2023/03/27	2	29.85	8.1	30.27	29.70	-6.1	3,083	-0.20%
2023/03/24	1	30.50	0	0.00	30.30	1	3,092	0.03%
2023/03/22	4	30.00	7	29.79	29.65	-3	3,028	-0.10%
2023/03/21	0	0.00	2	29.55	29.55	-2	2,953	-0.07%
2023/03/20	12	29.30	0	0.00	29.30	12	2,899	0.41%
2023/03/17	2	28.85	11	28.93	28.80	-9	2,849	-0.32%
2023/03/16	0	0.00	10	27.23	27.25	-10	2,698	-0.37%
2023/03/15	19	28.25	0	0.00	28.20	19	2,788	0.68%
2023/03/13	0	0.00	1	28.90	29.00	-1	2,849	-0.04%
2023/03/10	2	29.13	0	0.00	29.25	2	2,865	0.07%
2023/03/01	0	0.00	1	28.40	28.50	-1	3,712	-0.03%
2023/02/24	0	0.00	1	28.70	28.40	-1	3,717	-0.03%
2023/02/21	1	29.50	0	0.00	29.80	1	3,673	0.03%
2023/02/17	0	0.00	1	28.75	28.75	-1	3,581	-0.03%
2023/02/14	0	0.00	1	28.30	28.40	-1	3,606	-0.03%
2023/02/02	0	0.00	1	28.30	28.25	-1	3,589	-0.03%
2023/02/01	1	28.30	3	28.10	28.30	-2	3,585	-0.06%
2023/01/31	0	0.00	3	27.95	27.95	-3	3,587	-0.08%
2023/01/17	4	26.90	0	0.00	26.90	4	3,598	0.11%
2023/01/13	3	26.70	10	26.75	26.65	-7	3,646	-0.19%
2023/01/11	3	27.70	0	0.00	27.55	3	3,677	0.08%
2023/01/10	1	27.70	1	28.15	27.75	0	3,699	0.00%
2023/01/05	10	28.30	27	27.91	27.80	-17	3,803	-0.45%
2022/12/30	1	28.50	1	27.70	27.85	0	3,969	0.00%
2022/12/29	17	26.90	0	0.00	26.90	17	3,939	0.43%
2022/12/28	16	28.22	9	28.26	27.75	7	3,906	0.18%
2022/12/27	29	28.07	34	27.49	28.20	-5	3,739	-0.13%
2022/12/23	1	26.10	0	0.00	26.15	1	3,621	0.03%
2022/12/20	1	26.30	0	0.00	26.20	1	3,736	0.03%
2022/12/19	2	27.25	0	0.00	27.20	2	3,765	0.05%
2022/12/16	4	27.90	1	27.95	27.55	3	3,801	0.08%
2022/12/13	0	0.00	1	28.20	28.20	-1	3,774	-0.03%
2022/12/12	0	0.00	2	28.45	28.40	-2	3,785	-0.05%
2022/12/09	1	28.55	0	0.00	28.30	1	3,817	0.03%
2022/12/08	0	0.00	1	28.40	28.65	-1	3,847	-0.03%
2022/12/07	1	28.90	26	28.83	29.10	-25	3,842	-0.65%
2022/12/06	0	0.00	2	28.55	28.35	-2	3,893	-0.05%
2022/12/05	2	29.20	3	28.88	28.80	-1	3,886	-0.03%
2022/12/02	7	29.19	0	0.00	28.90	7	3,878	0.18%
2022/12/01	3	30.25	0	0.00	29.05	3	3,839	0.08%
2022/11/30	29	30.29	30	29.93	29.95	-1	3,723	-0.03%
2022/11/29	2	27.53	0	0.00	29.70	2	3,432	0.06%
2022/11/28	0	0.00	0	26.70	27.00	0	3,119	0.00%
2022/11/24	1	26.95	0	0.00	26.95	1	3,216	0.03%
2022/11/18	2	27.80	0	0.00	27.10	2	4,559	0.04%
2022/11/16	3	27.57	3	27.80	27.35	0	4,733	0.00%
2022/11/14	0	0.00	7	26.89	27.10	-7	4,781	-0.15%
2022/11/11	0	0.00	0.2	26.12	26.00	-0.2	4,787	0.00%
2022/11/09	0	0.00	0.3	26.25	26.15	-0.3	5,134	-0.01%
2022/11/08	0	0.00	2	26.50	26.15	-2	5,285	-0.04%
2022/11/07	0	0.00	3	26.28	26.25	-3	5,441	-0.06%
2022/11/04	0	0.00	2.2	26.01	26.25	-2.2	5,896	-0.04%
2022/11/03	2	25.95	0	0.00	26.00	2	6,304	0.03%
2022/11/02	0	0.00	0.5	25.80	25.85	-0.5	6,725	-0.01%
2022/10/28	2	25.15	0	0.00	24.65	2	7,474	0.03%
2022/10/26	0.7	24.71	5	24.40	24.20	-4.3	8,056	-0.05%
2022/10/25	0	0.00	4	25.05	25.00	-4	8,943	-0.04%
2022/10/24	8	25.95	4	25.79	25.65	4	9,896	0.04%
2022/10/21	3	26.05	0	0.00	25.55	3	10,099	0.03%
2022/10/20	2	25.35	0	0.00	25.65	2	10,235	0.02%
2022/10/19	5	26.63	0	0.00	26.05	5	10,335	0.05%
2022/10/17	4	25.83	0	0.00	25.90	4	10,781	0.04%
2022/10/13	0.1	25.45	2	25.00	25.05	-1.9	11,545	-0.02%
2022/10/11	1.4	25.70	3	25.55	25.40	-1.6	12,272	-0.01%
2022/10/07	2	27.63	6	27.75	27.40	-4	12,624	-0.03%
2022/10/06	11	27.87	0	0.00	27.95	11	12,764	0.09%
2022/10/05	0	0.00	30	26.65	26.65	-30	12,872	-0.23%
2022/10/03	0	0.00	21	26.15	26.15	-21	13,615	-0.15%
2022/09/30	1	25.90	1	26.05	26.20	0	14,289	0.00%
2022/09/26	0	0.00	2	26.25	26.40	-2	14,833	-0.01%
2022/09/23	3	27.95	4	28.23	27.95	-1	14,926	-0.01%
2022/09/22	1	28.45	1	28.40	29.00	0	15,042	0.00%
2022/09/20	1	29.30	0	0.00	29.45	1	15,429	0.01%
2022/09/16	1	29.60	0	0.00	29.60	1	15,892	0.01%
2022/09/15	1	30.35	1	29.95	29.90	0	16,211	0.00%
2022/09/14	1	29.70	0	0.00	30.35	1	16,664	0.01%
2022/09/13	2	30.15	3	30.28	30.45	-1	17,060	-0.01%
2022/09/08	0	0.00	1	29.05	29.30	-1	17,430	-0.01%
2022/09/07	1	28.45	0	0.00	28.65	1	17,787	0.01%
2022/09/06	0	0.00	1	29.05	28.55	-1	18,070	-0.01%
2022/09/05	6	28.87	2	29.70	28.70	4	18,721	0.02%
2022/09/02	1	30.30	0	0.00	30.25	1	20,137	0.00%
2022/08/30	0	0.00	1	30.55	30.55	-1	21,039	0.00%
2022/08/29	21	30.30	0	0.00	30.25	21	21,166	0.10%
2022/08/26	63	31.56	14	32.34	31.05	49	21,164	0.23%
2022/08/25	14	31.51	59	32.13	30.90	-45	20,828	-0.22%
2022/08/24	2	31.10	9	31.03	31.00	-7	20,666	-0.03%
2022/08/23	22	30.65	5	30.90	30.65	17	20,899	0.08%
2022/08/22	2	30.63	0	0.00	30.60	2	21,167	0.01%
2022/08/19	10	30.50	3	30.62	30.45	7	21,655	0.03%
2022/08/18	20	30.53	1	30.70	30.75	19	22,464	0.08%
2022/08/17	0	0.00	2	31.10	30.80	-2	22,788	-0.01%
2022/08/16	3	31.25	21	31.13	31.10	-18	23,336	-0.08%
2022/08/15	13	30.68	5	30.42	30.95	8	24,023	0.03%
2022/08/12	2	30.20	0	0.00	30.45	2	24,485	0.01%
2022/08/11	21	30.06	46	30.75	30.05	-25	24,492	-0.10%
2022/08/10	28	32.14	22	31.53	31.50	6	24,165	0.02%
2022/08/09	34	32.08	34	32.07	32.15	0	23,817	0.00%
2022/08/08	2	30.70	0	0.00	31.85	2	23,498	0.01%
2022/08/05	1	31.20	6	31.25	31.30	-5	23,329	-0.02%
2022/08/04	5	29.60	8	29.55	30.00	-3	23,085	-0.01%
2022/08/03	4	30.68	11	30.00	29.70	-7	22,865	-0.03%
2022/08/02	8	30.83	3	30.85	30.65	5	22,614	0.02%
2022/08/01	10	32.42	21	32.26	32.20	-11	22,225	-0.05%
2022/07/29	5	31.40	36	31.77	31.65	-31	21,313	-0.15%
2022/07/28	11	30.31	4	30.13	29.85	7	20,351	0.03%
2022/07/27	3	28.97	10	29.33	29.90	-7	20,129	-0.03%
2022/07/26	6	29.13	17	28.85	28.85	-11	19,953	-0.06%
2022/07/25	11	29.39	3	29.53	29.50	8	19,819	0.04%
2022/07/22	19	30.39	29	30.02	29.30	-10	19,726	-0.05%
2022/07/21	53	29.70	8	29.55	29.95	45	19,332	0.23%
2022/07/20	30	31.10	14	31.02	30.60	16	18,872	0.08%
2022/07/19	12	30.62	1	30.20	30.25	11	18,453	0.06%
2022/07/18	21	30.30	9	31.32	31.30	12	18,106	0.07%
2022/07/15	31	28.95	55	30.07	29.90	-24	17,621	-0.14%
2022/07/14	31	27.50	19	28.12	28.50	12	17,185	0.07%
2022/07/13	20	28.46	4	28.31	27.95	16	16,931	0.09%
2022/07/12	1	28.00	22	29.23	27.90	-21	16,744	-0.13%
2022/07/11	12	32.59	38	32.54	31.00	-26	16,504	-0.16%
2022/07/08	36	31.07	18	31.11	31.75	18	15,939	0.11%
2022/07/07	10	28.20	3	28.40	29.10	7	15,240	0.05%
2022/07/06	8	28.08	1	29.20	27.40	7	15,059	0.05%
2022/07/05	12	29.26	19	29.31	29.60	-7	14,837	-0.05%
2022/07/01	10	28.19	12	28.25	27.90	-2	14,470	-0.01%
2022/06/30	7	28.21	0	0.00	28.10	7	14,298	0.05%
2022/06/29	5	28.99	3	28.83	29.30	2	14,125	0.01%
2022/06/28	0	0.00	7	29.11	29.20	-7	13,888	-0.05%
2022/06/24	17	28.77	13	29.00	28.30	4	13,433	0.03%
2022/06/23	16	28.24	15	28.43	28.55	1	13,141	0.01%
2022/06/22	16	28.19	16	28.17	28.15	0	12,766	0.00%
2022/06/21	3	26.10	6	27.69	28.00	-3	12,252	-0.02%
2022/06/20	16	26.33	1	25.80	25.75	15	11,799	0.13%
2022/06/17	19	25.96	17	26.26	27.20	2	11,539	0.02%
2022/06/16	5	27.92	9	28.07	27.45	-4	11,197	-0.04%
2022/06/15	13	27.45	3	27.50	27.40	10	10,789	0.09%
2022/06/14	11	28.17	4	27.96	27.55	7	10,452	0.07%
2022/06/13	35	31.39	34	31.55	29.90	1	9,703	0.01%
2022/06/10	27	29.47	40	30.05	30.70	-13	8,138	-0.16%
2022/06/09	0	0.00	5	28.07	28.20	-5	7,365	-0.07%
2022/06/07	7	28.18	6	28.03	28.00	1	7,048	0.01%
2022/06/06	3	27.35	1	27.35	27.75	2	6,851	0.03%
2022/06/02	2	28.50	15	27.95	27.95	-13	6,718	-0.19%
2022/06/01	7	28.46	14	28.34	28.50	-7	6,424	-0.11%
2022/05/31	21	28.18	6	27.48	27.40	15	6,007	0.25%
2022/05/30	5	28.44	6	28.26	28.10	-1	5,611	-0.02%
2022/05/27	31	28.28	28	28.61	28.70	3	5,233	0.06%
2022/05/26	20	27.78	23	27.68	27.90	-3	4,640	-0.06%
2022/05/25	4	26.38	6	26.78	26.50	-2	3,738	-0.05%
2022/05/24	7	27.22	21	26.74	27.00	-14	3,296	-0.42%
2022/05/23	32	25.52	38	26.07	25.95	-6	2,512	-0.24%
2022/05/20	30	25.37	29	25.15	24.85	1	1,653	0.06%
2022/05/19	3	23.00	0	0.00	23.95	3	1,019	0.29%
2022/05/18	3	23.00	5	23.00	23.10	-2	831	-0.24%
2022/05/17	16	22.11	10	22.09	22.10	6	688	0.87%
2022/05/16	2	21.50	0	0.00	21.55	2	602	0.33%
2022/05/13	3	20.60	0	0.00	20.45	3	482	0.62%
2022/04/11	1	18.20	0	0.00	18.05	1	202	0.49%
2022/02/25	0	0.00	2	18.55	18.55	-2	245	-0.82%
2022/02/14	1	18.80	0	0.00	18.85	1	263	0.38%
2022/01/05	0	0.00	2	19.70	19.65	-2	310	-0.64%
2021/12/10	1	19.05	0	0.00	19.10	1	282	0.35%
2021/12/06	0	0.00	1	19.15	19.15	-1	271	-0.37%
2021/12/03	0	0.00	2	19.00	19.15	-2	270	-0.74%
2021/12/02	0	0.00	3	19.00	19.00	-3	272	-1.10%
2021/11/16	0	0.00	1	19.65	19.70	-1	256	-0.39%
2021/09/07	3	20.10	3	19.63	19.55	0	402	0.00%
2021/08/13	1	20.50	0	0.00	20.50	1	437	0.23%
2021/07/27	0	0.00	2	22.53	22.20	-2	590	-0.34%
2021/07/23	1	22.45	0	0.00	22.35	1	625	0.16%
2021/07/20	0	0.00	1	22.05	22.00	-1	734	-0.14%
2021/07/19	0	0.00	4	22.35	22.50	-4	750	-0.53%
2021/07/12	1	22.55	0	0.00	22.60	1	1,030	0.10%
2021/07/08	0	0.00	2	22.60	22.50	-2	1,041	-0.19%
2021/07/07	0	0.00	0.4	22.75	22.70	-0.4	1,077	-0.04%
2021/06/30	0	0.00	5	21.90	21.95	-5	1,111	-0.45%
2021/06/11	0	0.00	2	21.35	21.35	-2	1,158	-0.17%
2021/06/07	1	21.30	0	0.00	21.35	1	1,227	0.08%
2021/06/04	6	21.68	0	0.00	21.45	6	1,227	0.49%
2021/06/02	3	21.78	0	0.00	22.00	3	1,222	0.25%
2021/05/17	1	19.00	1	19.20	18.75	0	1,377	0.00%
2021/05/11	0	0.00	34	22.65	22.30	-34	1,324	-2.57%
2021/05/06	0	0.00	2	22.68	22.50	-2	1,326	-0.15%
2021/05/04	2	22.40	0	0.00	22.65	2	1,378	0.15%
2021/05/03	3	24.40	5	24.32	23.70	-2	1,350	-0.15%
2021/04/28	1	25.55	0	0.00	25.35	1	1,326	0.08%
2021/04/27	39	26.07	3	25.95	25.55	36	1,320	2.73%
2021/04/22	1	25.50	0	0.00	24.35	1	1,237	0.08%
2021/04/20	2	25.78	0	0.00	25.60	2	1,214	0.16%
2021/04/19	0	0.00	5	25.84	25.95	-5	1,196	-0.42%
2021/04/16	25	24.07	65	24.97	25.00	-40	1,129	-3.54%
2021/04/14	0	0.00	3	23.70	23.65	-3	1,246	-0.24%
2021/04/13	3	24.55	10	24.35	24.10	-7	1,262	-0.55%
2021/04/09	0	0.00	1	23.70	23.85	-1	1,239	-0.08%
2021/04/08	6	23.65	0	0.00	23.70	6	1,241	0.48%
2021/04/06	1	23.40	0	0.00	23.35	1	1,347	0.07%
2021/02/25	4	24.18	0	0.00	24.55	4	1,289	0.31%
2021/02/23	25	24.49	19	24.52	24.40	6	1,259	0.48%
2021/02/22	30	23.97	4	23.15	23.80	26	1,171	2.22%
2021/02/05	1	22.05	0	0.00	22.05	1	1,133	0.09%
2021/01/27	0	0.00	11	24.12	24.30	-11	1,083	-1.02%
2021/01/26	0	0.00	0.6	23.05	23.15	-0.6	1,022	-0.06%
2021/01/22	10	23.10	0	0.00	23.25	10	1,000	1.00%
2021/01/18	0	0.00	9	23.07	23.80	-9	956	-0.94%
2021/01/13	3	23.95	1	24.40	24.65	2	934	0.21%
2021/01/11	2	24.73	1	25.05	25.00	1	884	0.11%
2021/01/07	20	24.30	17	25.49	25.30	3	794	0.38%
2021/01/06	0	0.00	4	24.50	23.60	-4	614	-0.65%
2021/01/05	1	24.00	0	0.00	24.05	1	590	0.17%
2021/01/04	7	24.32	0	0.00	24.30	7	576	1.21%
2020/12/29	2	24.10	2	24.63	23.95	0	506	0.00%
2020/12/28	2	23.90	51	22.96	23.90	-49	405	-12.08%
2020/12/25	0	0.00	30	21.77	21.75	-30	328	-9.14%
2020/12/11	0	0.00	2	22.20	21.75	-2	339	-0.59%
2020/12/04	0	0.00	3	21.57	21.55	-3	322	-0.93%
2020/12/03	0	0.00	1	21.60	21.50	-1	321	-0.31%
2020/11/30	0	0.00	1	22.10	22.05	-1	319	-0.31%
2020/11/23	0	0.00	1	21.60	21.60	-1	305	-0.33%
2020/11/18	2	21.55	2	21.60	21.60	0	303	0.00%
2020/11/16	1	21.30	0	0.00	21.20	1	313	0.32%
2020/10/30	2	20.90	0	0.00	20.70	2	332	0.60%
2020/10/22	0	0.00	10	21.40	22.05	-10	328	-3.04%
2020/10/21	5	20.80	0	0.00	20.80	5	315	1.58%
2020/10/20	10	20.90	5	21.00	20.90	5	330	1.51%
2020/09/18	2	22.00	0	0.00	21.85	2	539	0.37%
2020/09/16	0	0.00	1	21.35	21.50	-1	539	-0.19%
2020/07/22	0	0.00	6	25.23	25.30	-6	836	-0.72%
2020/07/16	0	0.00	1	25.35	25.30	-1	849	-0.12%
2020/07/09	0	0.00	10	25.65	25.20	-10	983	-1.02%
2020/07/02	3	25.30	14	25.31	25.45	-11	1,060	-1.04%
2020/07/01	5	25.14	18	24.68	25.00	-13	1,076	-1.21%
2020/06/24	2	24.20	2	24.35	24.35	0	1,082	0.00%
2020/06/23	15	24.00	0	0.00	24.20	15	1,093	1.37%
2020/06/19	0	0.00	2	24.65	24.30	-2	1,137	-0.18%
2020/06/11	3	25.10	0	0.00	24.70	3	1,110	0.27%
2020/06/08	2	25.10	0	0.00	25.45	2	1,112	0.18%
2020/06/05	18	24.43	20	25.52	25.70	-2	1,064	-0.19%
2020/06/03	4	23.93	0	0.00	23.90	4	987	0.40%
2020/05/22	10	23.25	0	0.00	23.15	10	991	1.01%
2020/05/15	0	0.00	2	22.65	22.80	-2	998	-0.20%
2020/05/11	0	0.00	6	23.95	24.00	-6	996	-0.60%
2020/05/04	2	23.90	0	0.00	23.85	2	1,002	0.20%
2020/04/30	0	0.00	2	24.45	24.35	-2	1,012	-0.20%
2020/04/27	8	23.78	0	0.00	23.75	8	1,033	0.77%
2020/04/21	0	0.00	2	23.50	23.40	-2	1,003	-0.20%
2020/04/17	0	0.00	10	24.30	24.55	-10	999	-1.00%
2020/04/16	2	24.30	0	0.00	24.30	2	959	0.21%
2020/04/15	10	24.15	4	23.98	24.15	6	957	0.63%
2020/04/14	7	22.82	11	23.75	23.65	-4	919	-0.43%
2020/04/09	2	22.55	4	23.35	23.35	-2	885	-0.23%
2020/04/08	12	22.05	9	23.12	22.90	3	857	0.35%
2020/04/07	0	0.00	5	21.72	21.50	-5	803	-0.62%
2020/04/01	13	20.75	11	21.14	21.00	2	761	0.26%
2020/03/31	0	0.00	2	21.00	20.35	-2	745	-0.27%
2020/03/30	2	19.70	0	0.00	20.75	2	762	0.26%
2020/03/26	1	20.05	2	20.25	20.10	-1	740	-0.13%
2020/03/25	0	0.00	2	18.70	19.30	-2	714	-0.28%
2020/03/24	2	17.55	0	0.00	17.55	2	690	0.29%
2020/03/20	2	16.85	0	0.00	17.40	2	695	0.29%
2020/03/18	0	0.00	1	18.40	18.00	-1	667	-0.15%
2020/03/17	1	18.60	0	0.00	18.25	1	664	0.15%
2020/03/16	0	0.00	2	20.10	19.40	-2	664	-0.30%
2020/03/13	2	19.50	0	0.00	19.95	2	661	0.30%
2020/03/12	4	22.03	4	21.45	21.30	0	639	0.00%
2020/03/10	2	22.55	2	22.80	23.10	0	628	0.00%
2020/03/09	2	23.40	2	23.00	22.85	0	627	0.00%
2020/02/27	2	24.75	2	24.10	24.05	0	679	0.00%
2020/02/26	2	24.70	2	24.75	24.75	0	674	0.00%
2020/02/24	15	25.08	4	25.05	25.05	11	682	1.61%
2020/02/20	4	25.78	0	0.00	25.70	4	721	0.55%
2020/02/19	2	25.70	0	0.00	25.75	2	722	0.28%
2020/02/14	5	25.53	16	25.49	25.40	-11	737	-1.49%
2020/02/13	1	25.20	0	0.00	25.40	1	753	0.13%
2020/02/07	10	25.10	0	0.00	25.10	10	771	1.30%
2020/02/04	3	25.53	0	0.00	25.65	3	799	0.38%
2020/01/30	5	25.55	0	0.00	25.55	5	777	0.64%
2020/01/20	1	28.10	1	28.30	28.35	0	759	0.00%
2020/01/16	5	28.30	2	28.40	28.35	3	773	0.39%
2020/01/15	13	28.18	0	0.00	28.15	13	789	1.65%
2020/01/14	0	0.00	17	28.41	28.35	-17	819	-2.07%
2020/01/13	5	28.00	0	0.00	28.35	5	870	0.57%
2020/01/09	0	0.00	4	28.25	28.40	-4	920	-0.43%
2020/01/08	6	27.78	2	28.05	27.80	4	904	0.44%
2020/01/06	15	28.65	0	0.00	28.30	15	953	1.57%
2020/01/03	10	28.78	0	0.00	28.85	10	964	1.04%
2019/12/25	0	0.00	6	29.55	29.65	-6	1,103	-0.54%
2019/12/24	3	29.10	0	0.00	29.05	3	1,096	0.27%
2019/12/23	6	28.78	0	0.00	28.70	6	1,100	0.55%
2019/12/19	0	0.00	2	29.05	29.10	-2	1,124	-0.18%
2019/12/18	1	29.05	0	0.00	28.90	1	1,136	0.09%
2019/12/11	1	29.00	0	0.00	28.85	1	1,220	0.08%
2019/12/10	1	29.30	1	29.15	29.15	0	1,226	0.00%
2019/12/05	0	0.00	1	29.60	29.65	-1	1,266	-0.08%
2019/12/03	15	29.38	18	29.73	29.70	-3	1,367	-0.22%
2019/12/02	1	28.80	0	0.00	29.15	1	1,393	0.07%
2019/11/29	12	29.25	0	0.00	29.10	12	1,399	0.86%
2019/11/28	0	0.00	1	29.35	29.35	-1	1,409	-0.07%
2019/11/27	3	29.55	0	0.00	29.35	3	1,427	0.21%
2019/11/21	1	29.30	1	29.60	29.50	0	1,526	0.00%
2019/11/20	1	29.65	0	0.00	29.60	1	1,594	0.06%
2019/11/19	0	0.00	3	29.77	29.95	-3	1,648	-0.18%
2019/11/18	1	29.25	1	29.25	29.25	0	1,628	0.00%
2019/11/15	3	29.33	1	29.35	29.35	2	1,633	0.12%
2019/11/14	1	29.20	0	0.00	29.30	1	1,657	0.06%
2019/11/13	0	0.00	1	29.60	29.70	-1	1,673	-0.06%
2019/11/12	11	29.45	8	29.81	29.80	3	1,683	0.18%
2019/11/11	2	29.48	0	0.00	29.35	2	1,700	0.12%
2019/11/06	6	30.80	2	30.65	30.60	4	1,751	0.23%
2019/11/05	0.2	30.40	0	0.00	30.45	0.2	1,739	0.01%
2019/11/04	0	0.00	3	30.60	30.65	-3	1,748	-0.17%
2019/11/01	3	30.10	0	0.00	29.95	3	1,728	0.17%
2019/10/31	1	30.35	0	0.00	30.05	1	1,732	0.06%
2019/10/28	4	30.91	0	0.00	30.80	4	1,729	0.23%
2019/10/24	0.2	31.15	1	31.10	31.15	-0.8	1,781	-0.04%
2019/10/23	2	31.00	0	0.00	30.75	2	1,789	0.11%
2019/10/22	3	30.80	1	30.75	30.70	2	1,784	0.11%
2019/10/21	12	30.03	13	30.61	30.75	-1	1,763	-0.06%
2019/10/18	1	30.80	0	0.00	29.50	1	1,714	0.06%
2019/10/17	11	30.75	0	0.00	30.90	11	1,682	0.65%
2019/10/15	0	0.00	4	30.85	30.75	-4	1,651	-0.24%
2019/10/14	1	30.40	2	30.35	30.35	-1	1,629	-0.06%
2019/10/09	6	30.38	1	30.60	30.60	5	1,615	0.31%
2019/10/08	2	30.63	0	0.00	30.75	2	1,603	0.12%
2019/10/07	1	31.25	0	0.00	30.70	1	1,606	0.06%
2019/10/04	1	31.95	1	31.45	31.45	0	1,592	0.00%
2019/10/03	0	0.00	8	31.88	31.85	-8	1,590	-0.50%
2019/10/02	6	31.93	13	31.87	31.80	-7	1,579	-0.44%
2019/10/01	10	31.40	10	31.60	31.60	0	1,560	0.00%
2019/09/27	5	30.90	5	31.30	31.30	0	1,510	0.00%
2019/09/26	1	31.60	1	31.60	31.60	0	1,493	0.00%
2019/09/25	5	31.25	0	0.00	31.45	5	1,487	0.34%
2019/09/20	1	31.75	1	31.60	31.50	0	1,449	0.00%
2019/09/18	0	0.00	1.1	31.74	31.70	-1.1	1,417	-0.07%
2019/09/17	0	0.00	1	31.55	31.50	-1	1,391	-0.07%
2019/09/16	1	31.15	0	0.00	31.10	1	1,369	0.07%
2019/09/12	0	0.00	1	31.85	31.80	-1	1,354	-0.07%
2019/09/11	2	31.30	2	31.65	31.65	0	1,338	0.00%
2019/09/09	0	0.00	2	31.45	31.00	-2	1,300	-0.15%
2019/09/06	6	31.21	2	31.20	31.10	4	1,285	0.31%
2019/09/05	12	31.89	2	31.80	31.80	10	1,240	0.81%
2019/09/04	11	31.22	19	31.74	32.20	-8	1,181	-0.68%
2019/08/30	0	0.00	1	30.65	30.30	-1	1,103	-0.09%
2019/08/26	1	29.85	0	0.00	30.00	1	1,017	0.10%
2019/08/23	17	30.57	0	0.00	30.95	17	988	1.72%
2019/08/22	0.2	30.25	3	29.95	30.40	-2.8	918	-0.30%
2019/08/20	0	0.00	2	29.35	29.25	-2	865	-0.23%
2019/08/19	1	29.25	0	0.00	29.05	1	871	0.11%
2019/08/16	0.2	28.95	0	0.00	28.95	0.2	869	0.02%
2019/08/15	7.2	27.88	4	28.63	28.70	3.2	943	0.34%
2019/08/13	0	0.00	2	28.80	28.50	-2	971	-0.21%
2019/08/08	0	0.00	29	28.50	28.45	-29	968	-2.99%
2019/08/06	17	27.44	2	27.80	27.80	15	983	1.52%
2019/08/02	14	27.25	0	0.00	27.35	14	974	1.44%
2019/07/29	0	0.00	5	28.55	28.35	-5	985	-0.51%
2019/07/26	0	0.00	12	28.31	28.30	-12	965	-1.24%
2019/07/25	15.2	27.65	5	27.65	27.70	10.2	937	1.09%
2019/07/15	0	0.00	2	28.70	28.90	-2	1,018	-0.20%
2019/07/11	0	0.00	7	28.60	28.60	-7	1,014	-0.69%
2019/07/08	7	28.15	0	0.00	28.20	7	996	0.70%
2019/07/05	0	0.00	8	28.55	28.55	-8	993	-0.81%
2019/07/02	8	27.65	6	27.58	27.85	2	1,002	0.20%
2019/06/26	5	26.90	0	0.00	26.85	5	1,051	0.48%
2019/06/11	5	26.90	0	0.00	26.90	5	1,141	0.44%
2019/06/10	0	0.00	0.2	27.15	27.15	-0.2	1,161	-0.02%
2019/06/06	0	0.00	2	27.00	27.10	-2	1,170	-0.17%
2019/05/31	0	0.00	2	28.25	28.25	-2	1,184	-0.17%
2019/05/30	2	28.35	0	0.00	28.30	2	1,180	0.17%
2019/05/28	0	0.00	2	28.83	29.00	-2	1,185	-0.17%
2019/05/27	2	28.75	0	0.00	28.55	2	1,191	0.17%
2019/05/21	0.3	28.65	3	28.70	28.80	-2.7	1,158	-0.23%
2019/05/15	1	28.05	2	27.75	27.75	-1	1,079	-0.09%
2019/05/13	2	26.75	0	0.00	27.00	2	1,032	0.19%
2019/05/08	4	27.30	0	0.00	27.25	4	1,005	0.40%
2019/05/07	0	0.00	6	27.80	27.65	-6	1,000	-0.60%
2019/05/06	9	27.05	0	0.00	27.10	9	983	0.91%
2019/05/02	3	27.60	6	27.80	27.70	-3	961	-0.31%
2019/04/29	6	27.20	6	27.70	27.20	0	951	0.00%
2019/04/26	3	27.17	0	0.00	27.20	3	946	0.32%
2019/04/23	0	0.00	1	27.65	27.85	-1	905	-0.11%
2019/04/22	6.3	27.64	7	28.06	28.20	-0.7	875	-0.08%
2019/04/15	0	0.00	5	27.15	27.10	-5	764	-0.65%
2019/04/11	0	0.00	5	26.60	26.55	-5	750	-0.67%
2019/04/09	2	26.60	0	0.00	26.50	2	734	0.27%
2019/04/08	0	0.00	3	26.45	26.45	-3	723	-0.41%
2019/04/03	5	26.40	2	26.40	26.40	3	704	0.43%
2019/04/02	5	26.43	0	0.00	26.35	5	694	0.72%
2019/03/29	5	25.85	5	26.55	26.70	0	670	0.00%
2019/03/21	2	27.00	2	26.95	26.70	0	690	0.00%
2019/03/04	0	0.00	1	26.80	26.80	-1	884	-0.11%
2019/02/26	0	0.00	5	26.91	26.85	-5	894	-0.56%
2019/02/25	7	26.83	0	0.00	26.80	7	885	0.79%
2019/02/22	10	26.50	6	27.05	27.05	4	838	0.48%
2019/02/19	0.2	25.75	0	0.00	25.90	0.2	867	0.02%
2019/01/30	0	0.00	1	24.05	23.95	-1	817	-0.12%
2019/01/15	0	0.00	5	24.05	24.00	-5	878	-0.57%
2019/01/14	0	0.00	5	23.86	23.75	-5	879	-0.57%
2019/01/11	10	24.15	1	23.95	23.75	9	884	1.02%
2018/12/11	1	25.40	1	25.15	25.15	0	852	0.00%
2018/12/03	0	0.00	12	26.92	27.05	-12	786	-1.53%
2018/11/29	5	26.05	8	26.25	26.35	-3	680	-0.44%
2018/11/28	14	26.01	4	25.90	25.90	10	613	1.63%
2018/11/27	7	24.52	7	25.44	25.20	0	546	0.00%
2018/11/26	11	23.28	8	23.91	23.90	3	505	0.59%
2018/11/21	2	23.90	0	0.00	23.85	2	472	0.42%
2018/10/26	6	21.21	0	0.00	21.00	6	353	1.70%
2018/10/25	0	0.00	1	21.05	20.70	-1	352	-0.28%
2018/10/12	2	22.60	2	23.60	23.40	0	382	0.00%
2018/10/02	10	28.18	0	0.00	28.15	10	361	2.76%
2018/09/17	3	28.00	3	28.00	28.00	0	414	0.00%
2018/09/13	1	27.95	1	27.75	27.75	0	448	0.00%
2018/09/11	0	0.00	2	27.95	28.00	-2	608	-0.33%
2018/09/04	0	0.00	1	29.80	29.75	-1	690	-0.14%
2018/08/30	1	29.70	1	29.55	29.55	0	732	0.00%
2018/08/28	0	0.00	2	29.85	29.70	-2	830	-0.24%
2018/08/21	2	29.15	0	0.00	29.05	2	947	0.21%
2018/08/17	1	29.35	0	0.00	29.10	1	1,078	0.09%
2018/08/08	1	30.50	0	0.00	30.50	1	1,288	0.08%
2018/08/02	1	30.80	1	30.25	30.25	0	1,314	0.00%
2018/07/26	0	0.00	1	30.75	30.75	-1	1,301	-0.08%
2018/07/24	0	0.00	1	32.00	32.00	-1	1,281	-0.08%
2018/07/19	2	32.40	0	0.00	32.30	2	1,280	0.16%
2018/06/27	0	0.00	2	31.75	31.75	-2	1,368	-0.15%
2018/06/22	0	0.00	0.2	32.30	32.30	-0.2	1,405	-0.01%
2018/06/21	0	0.00	5	34.45	32.95	-5	1,388	-0.36%
2018/06/20	1	32.45	11	33.25	33.45	-10	1,288	-0.78%
2018/06/15	0	0.00	1	32.65	32.45	-1	1,236	-0.08%
2018/06/14	0	0.00	2	32.85	32.55	-2	1,225	-0.16%
2018/06/12	3	32.75	0	0.00	32.55	3	1,184	0.25%
2018/06/07	5	31.97	1	32.40	31.80	4	1,157	0.35%
2018/06/06	0	0.00	3	32.50	32.40	-3	1,139	-0.26%
2018/06/05	1	32.65	0	0.00	33.00	1	1,117	0.09%
2018/06/04	1	32.55	0	0.00	32.20	1	1,049	0.10%
2018/06/01	0	0.00	1	32.20	32.50	-1	1,027	-0.10%
2018/05/31	0	0.00	9	31.64	31.40	-9	981	-0.92%
2018/05/30	3	31.22	11	31.21	31.05	-8	1,011	-0.79%
2018/05/29	10	31.65	0	0.00	31.60	10	1,004	1.00%
2018/05/28	1	32.70	20	32.26	32.30	-19	990	-1.92%
2018/05/25	0	0.00	17	32.58	32.60	-17	962	-1.77%
2018/05/24	1	31.95	0	0.00	32.10	1	864	0.12%
2018/05/23	13	31.32	9	32.20	32.30	4	783	0.51%
2018/05/21	0	0.00	1	30.35	30.35	-1	662	-0.15%
2018/05/18	1	29.95	0	0.00	29.85	1	669	0.15%
2018/05/14	1	29.90	1	30.00	30.00	0	727	0.00%
2018/05/09	2	29.55	2	29.40	29.40	0	755	0.00%
2018/05/08	0	0.00	1	29.45	29.50	-1	757	-0.13%
2018/05/02	1	29.25	0	0.00	29.20	1	833	0.12%
2018/04/30	2	29.35	2	29.50	29.35	0	849	0.00%
2018/04/20	7	29.91	1	30.00	29.80	6	1,109	0.54%
2018/04/19	1	30.15	0	0.00	30.10	1	1,106	0.09%
2018/04/11	0	0.00	21	31.64	31.90	-21	1,264	-1.66%
2018/04/09	0	0.00	2	31.20	31.10	-2	1,279	-0.16%
2018/03/31	0	0.00	4	31.38	31.20	-4	1,279	-0.31%
2018/03/30	2	30.60	3	30.95	31.00	-1	1,275	-0.08%
2018/03/29	5	30.77	0	0.00	30.75	5	1,274	0.39%
2018/03/28	0	0.00	1	31.00	30.90	-1	1,344	-0.07%
2018/03/27	19	30.43	0	0.00	31.55	19	1,346	1.41%
2018/03/19	1	30.80	0	0.00	30.60	1	1,499	0.07%
2018/03/07	0	0.00	2	30.65	30.45	-2	1,596	-0.13%
2018/03/06	1	30.20	0	0.00	30.20	1	1,607	0.06%
2018/03/05	5	30.60	1	30.60	30.00	4	1,610	0.25%
2018/02/23	0	0.00	3	29.70	29.70	-3	1,716	-0.17%
2018/02/21	0	0.00	2	29.35	29.30	-2	1,737	-0.12%
2018/02/12	0	0.00	2	28.70	28.85	-2	1,757	-0.11%
2018/02/08	4	29.03	0	0.00	28.85	4	1,794	0.22%
2018/02/07	2	30.00	3	29.25	29.25	-1	1,796	-0.06%
2018/02/06	1	30.40	0	0.00	29.10	1	1,857	0.05%
2018/02/05	2	31.50	0	0.00	31.50	2	1,869	0.11%
2018/01/30	10	32.25	0	0.00	32.10	10	1,995	0.50%
2018/01/29	4	32.00	0	0.00	32.25	4	2,074	0.19%
2018/01/26	1	32.05	0	0.00	32.10	1	2,141	0.05%
2018/01/25	2	32.70	0	0.00	32.45	2	2,152	0.09%
2018/01/23	1	33.55	1	33.20	33.10	0	2,161	0.00%
2018/01/22	3	33.55	20	33.78	33.55	-17	2,196	-0.77%
2018/01/18	31	33.82	4	33.80	33.70	27	2,226	1.21%
2018/01/17	0	0.00	2	33.90	33.75	-2	2,206	-0.09%
2018/01/16	35	33.11	21	33.79	33.85	14	2,168	0.65%
2018/01/12	3	32.65	0	0.00	32.65	3	2,267	0.13%
2018/01/10	2	33.10	0	0.00	33.05	2	2,402	0.08%
2018/01/09	1	33.50	0	0.00	33.05	1	2,479	0.04%
2018/01/08	1	33.60	0	0.00	33.50	1	2,520	0.04%
2018/01/05	8	34.39	6	34.13	34.00	2	2,509	0.08%
2018/01/02	1	33.00	0	0.00	33.00	1	2,440	0.04%