倉佑 (1568)-永豐金-博愛券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
373張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	6	29.18	1	28.55	29.20	5	1,315	0.38%
2023/09/14	6	29.97	5	30.50	29.80	1	1,230	0.08%
2023/09/13	2	27.98	2	28.08	28.80	0	892	0.00%
2023/09/11	1	26.80	0	0.00	26.15	1	614	0.16%
2023/08/30	16	26.60	16	26.60	26.05	0	799	0.00%
2023/06/29	0	0.00	1	26.00	26.15	-1	749	-0.13%
2023/06/14	0	0.00	35	27.21	26.90	-35	729	-4.80%
2023/06/13	31	27.16	2	27.40	27.25	29	701	4.13%
2023/06/12	6	27.77	0	0.00	26.85	6	656	0.91%
2023/06/05	1	27.00	5	27.25	26.45	-4	475	-0.84%
2023/06/02	0	0.00	5	25.80	26.65	-5	428	-1.17%
2023/05/31	0	0.00	1	24.85	24.75	-1	379	-0.26%
2023/05/29	1	25.55	0	0.00	25.60	1	364	0.27%
2023/05/23	5	25.05	0	0.00	25.00	5	343	1.46%
2023/05/19	5	25.10	0	0.00	25.05	5	336	1.48%
2023/02/01	1	24.70	1	24.60	24.55	0	575	0.00%
2022/12/09	1	25.30	0	0.00	24.50	1	772	0.13%
2022/11/30	1	25.35	0	0.00	25.45	1	886	0.11%
2022/09/20	2	26.70	0	0.00	27.00	2	5,749	0.03%
2022/09/06	1	28.20	6	29.02	28.40	-5	6,555	-0.08%
2022/09/05	0	0.00	9	29.27	28.90	-9	7,290	-0.12%
2022/09/02	3	31.07	2	30.80	30.30	1	7,531	0.01%
2022/09/01	4	30.33	5	30.10	30.25	-1	7,468	-0.01%
2022/08/31	20	30.35	13	30.25	30.10	7	7,420	0.09%
2022/08/29	1	29.15	4	29.08	29.35	-3	7,339	-0.04%
2022/08/26	11	31.24	8	30.93	30.20	3	7,292	0.04%
2022/08/25	0	0.00	3	29.92	29.50	-3	7,016	-0.04%
2022/08/23	1	28.75	1	28.75	28.85	0	6,879	0.00%
2022/08/19	1	29.35	0	0.00	29.10	1	6,874	0.01%
2022/08/17	1	30.00	0	0.00	29.25	1	7,376	0.01%
2022/08/16	2	29.68	1	29.70	29.45	1	7,487	0.01%
2022/08/15	1	28.35	3	28.18	28.80	-2	7,337	-0.03%
2022/08/11	0	0.00	1	28.00	28.05	-1	7,268	-0.01%
2022/08/10	1	28.75	0	0.00	28.55	1	7,211	0.01%
2022/08/09	10	28.78	13	28.35	28.75	-3	7,108	-0.04%
2022/08/04	3	26.45	2	27.35	26.95	1	6,871	0.01%
2022/08/03	1	28.45	20	28.00	28.05	-19	6,762	-0.28%
2022/08/02	22	31.38	7	30.07	29.80	15	6,580	0.23%
2022/08/01	121	31.21	114	31.45	31.05	7	6,081	0.12%	大買/大賣/
2022/07/29	4	28.86	6	28.54	29.45	-2	5,151	-0.04%
2022/07/26	2	25.80	0	0.00	26.20	2	4,826	0.04%
2022/07/22	8	28.80	8	27.80	27.25	0	4,776	0.00%
2022/07/21	2	26.95	0	0.00	27.40	2	4,593	0.04%
2022/07/19	1	27.70	0	0.00	27.65	1	4,471	0.02%
2022/07/13	9	28.28	10	26.97	26.90	-1	4,150	-0.02%
2022/07/11	30	26.75	31	27.08	28.30	-1	3,864	-0.03%
2022/07/08	4	26.21	7	26.04	26.25	-3	3,554	-0.08%
2022/07/07	3	23.60	0	0.00	23.90	3	3,389	0.09%
2022/07/01	0	0.00	10	23.06	22.30	-10	3,320	-0.30%
2022/06/23	2	24.50	0	0.00	24.50	2	3,097	0.06%
2022/06/17	0	0.00	5	26.25	26.25	-5	2,755	-0.18%
2022/06/16	20	27.60	50	27.05	27.05	-30	2,669	-1.12%
2022/06/15	30	28.37	10	28.08	27.25	20	2,413	0.83%
2022/06/14	32	30.91	7	29.24	28.10	25	2,178	1.15%
2022/06/13	29	28.11	29	30.45	30.45	0	1,412	0.00%
2022/06/02	0	0.00	2	25.50	25.45	-2	998	-0.20%
2022/06/01	2	25.80	0	0.00	25.70	2	989	0.20%
2022/05/25	0	0.00	2	26.53	26.30	-2	576	-0.35%
2022/05/23	0	0.00	3	23.32	23.55	-3	115	-2.59%
2022/04/08	2	21.00	0	0.00	21.25	2	94	2.12%
2022/02/24	0	0.00	1	20.75	20.80	-1	207	-0.48%
2022/02/10	1	21.70	0	0.00	21.85	1	217	0.46%
2022/01/03	2	23.50	0	0.00	23.50	2	244	0.82%
2021/12/27	2	24.45	0	0.00	23.95	2	221	0.90%
2021/12/23	1	21.00	0	0.00	20.95	1	152	0.65%
2021/09/09	0	0.00	1	21.35	21.30	-1	694	-0.14%
2021/07/29	0	0.00	1	26.85	27.75	-1	876	-0.11%
2021/07/27	0	0.00	1	28.10	27.90	-1	900	-0.11%
2021/07/26	2	28.50	1	28.65	28.70	1	904	0.11%
2021/07/23	2	27.68	0	0.00	27.70	2	895	0.22%
2021/07/09	0	0.00	1	28.35	28.50	-1	981	-0.10%
2021/07/06	1	28.80	1	28.80	28.75	0	1,086	0.00%
2021/07/05	2	28.98	0	0.00	28.90	2	1,103	0.18%
2021/06/25	1	30.85	1	28.70	29.00	0	1,771	0.00%
2021/05/17	0	0.00	2	22.60	22.20	-2	3,273	-0.06%
2021/05/03	0	0.00	2	29.15	28.55	-2	3,552	-0.06%
2021/04/23	2	30.43	2	30.88	31.00	0	4,001	0.00%
2021/04/22	0	0.00	1	30.90	30.00	-1	4,373	-0.02%
2021/04/21	1	31.85	0	0.00	31.50	1	4,575	0.02%
2021/04/20	2	32.45	0	0.00	32.35	2	4,733	0.04%
2021/04/19	1	33.70	0	0.00	32.45	1	5,196	0.02%
2021/04/16	1	33.05	1	33.10	33.35	0	5,389	0.00%
2021/04/15	1	33.05	0	0.00	32.90	1	5,501	0.02%
2021/04/13	0	0.00	3	33.82	32.80	-3	5,531	-0.05%
2021/04/08	1	36.25	9	36.13	36.00	-8	5,533	-0.14%
2021/04/06	2	39.30	3	38.00	35.80	-1	5,369	-0.02%
2021/04/01	2	35.75	0	0.00	35.75	2	5,092	0.04%
2021/03/23	1	31.45	0	0.00	30.60	1	4,699	0.02%
2021/03/22	1	32.15	2	32.70	31.20	-1	4,654	-0.02%
2021/03/19	40	33.08	32	32.38	33.00	8	4,561	0.18%
2021/03/18	31	31.48	50	31.29	32.45	-19	4,075	-0.47%
2021/03/16	0	0.00	30	30.00	28.60	-30	3,841	-0.78%
2021/03/12	0	0.00	2	27.70	27.35	-2	3,818	-0.05%
2021/03/05	4	29.28	4	29.55	29.55	0	3,884	0.00%
2021/03/04	2	28.90	2	28.90	29.80	0	3,773	0.00%
2021/03/02	10	26.40	0	0.00	26.35	10	3,766	0.27%
2021/02/24	0	0.00	1	27.45	27.40	-1	3,783	-0.03%
2021/02/18	1	27.65	0	0.00	27.90	1	3,712	0.03%
2021/02/03	10	28.49	0	0.00	27.05	10	3,641	0.27%
2021/01/26	1	28.50	0	0.00	27.80	1	3,357	0.03%
2021/01/20	2	30.40	1	29.50	30.85	1	3,149	0.03%
2021/01/19	4	32.45	3	32.93	31.60	1	3,071	0.03%
2021/01/15	22	33.70	21	34.25	32.30	1	2,896	0.03%
2021/01/14	0	0.00	2	31.05	31.60	-2	2,551	-0.08%
2021/01/13	10	30.30	10	28.75	28.75	0	2,318	0.00%
2021/01/12	4	30.74	35	29.83	29.50	-31	2,144	-1.45%
2021/01/11	39	27.08	10	28.24	28.65	29	1,657	1.75%
2021/01/08	6	26.05	0	0.00	26.05	6	1,442	0.42%
2021/01/06	0	0.00	52	22.27	21.55	-52	1,240	-4.19%
2021/01/05	53	23.99	1	23.95	23.00	52	1,213	4.29%
2020/12/04	1	22.80	1	23.30	22.70	0	827	0.00%
2020/12/03	10	25.40	10	24.55	22.90	0	796	0.00%
2020/12/01	3	24.85	3	24.40	24.85	0	710	0.00%
2020/11/30	30	25.75	0	0.00	25.45	30	664	4.51%
2020/11/27	1	23.90	1	23.60	23.90	0	517	0.00%
2020/10/22	0	0.00	2	16.80	18.00	-2	182	-1.10%
2020/08/27	1	16.00	0	0.00	15.70	1	120	0.83%
2020/08/26	1	16.35	1	16.40	16.40	0	108	0.00%
2020/05/14	1	14.60	0	0.00	14.20	1	215	0.46%
2019/11/12	0	0.00	1	19.30	19.25	-1	318	-0.31%
2019/11/05	1	19.95	0	0.00	19.70	1	400	0.25%
2019/11/01	0	0.00	1	19.90	19.85	-1	494	-0.20%
2019/09/05	0	0.00	1	22.25	22.30	-1	569	-0.18%
2019/08/27	0	0.00	1	23.20	22.25	-1	544	-0.18%
2019/08/26	2	24.40	1	24.10	23.85	1	508	0.20%
2019/08/23	1	24.35	4	23.98	23.85	-3	480	-0.62%
2019/08/21	0	0.00	1	24.55	23.55	-1	445	-0.22%
2019/08/20	2	23.90	3	22.30	24.00	-1	422	-0.24%
2019/08/19	3	22.00	0	0.00	21.85	3	395	0.76%
2019/08/16	0	0.00	3	22.60	22.10	-3	390	-0.77%
2019/08/08	31	24.31	25	24.54	24.10	6	340	1.76%
2019/08/06	11	24.30	11	25.41	24.85	0	289	0.00%
2019/08/05	0	0.00	1	23.80	23.80	-1	229	-0.44%
2019/08/01	1	23.40	1	22.70	22.65	0	186	0.00%
2019/07/31	20	22.20	20	22.93	23.00	0	168	0.00%
2019/04/26	1	19.85	0	0.00	19.90	1	173	0.58%
2018/12/21	0	0.00	2	21.20	21.40	-2	289	-0.69%
2018/12/14	2	20.25	0	0.00	19.45	2	258	0.77%
2018/10/26	0	0.00	3	16.95	17.10	-3	339	-0.88%
2018/10/23	3	18.10	0	0.00	18.05	3	339	0.88%
2018/10/19	1	18.00	1	18.05	18.05	0	338	0.00%
2018/10/18	3	18.30	3	18.25	18.35	0	339	0.00%
2018/10/01	0	0.00	1	23.00	23.05	-1	303	-0.33%
2018/09/28	1	22.30	0	0.00	22.70	1	299	0.33%
2018/06/26	0	0.00	3	28.85	28.65	-3	337	-0.89%
2018/06/21	3	29.90	0	0.00	29.80	3	339	0.88%
2018/06/20	2	31.15	2	30.00	30.60	0	332	0.00%
2018/06/11	0	0.00	5	29.00	29.00	-5	301	-1.66%
2018/06/04	5	31.50	0	0.00	31.10	5	289	1.73%
2018/05/22	0	0.00	1	30.70	31.00	-1	283	-0.35%
2018/05/17	1	29.90	0	0.00	29.90	1	285	0.35%
2018/04/17	0	0.00	2	29.60	29.55	-2	329	-0.61%
2018/02/23	2	32.70	0	0.00	32.80	2	566	0.35%
2018/02/09	0	0.00	2	29.50	30.10	-2	644	-0.31%
2018/02/06	2	32.40	0	0.00	30.05	2	676	0.30%
2018/01/11	0	0.00	1	34.60	34.45	-1	1,001	-0.10%
2018/01/08	0	0.00	1	35.70	35.65	-1	1,053	-0.09%
2018/01/03	1	36.80	0	0.00	36.70	1	1,085	0.09%