華榮 (1608)-永豐金-博愛券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
39.95
漲跌
▼1.00
漲幅
-2.44%
成交量
32,284張
產業
上市電器電纜類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/14	5	20.32	0	0.00	20.30	5	3,532	0.14%
2023/09/11	10	20.80	0	0.00	20.20	10	3,773	0.27%
2023/09/06	0	0.00	7	20.74	20.75	-7	3,906	-0.18%
2023/09/05	3	20.75	0	0.00	20.95	3	4,059	0.07%
2023/09/04	5	20.82	0	0.00	20.75	5	4,262	0.12%
2023/08/24	2	20.15	1	20.25	20.10	1	6,149	0.02%
2023/08/23	1	20.00	0	0.00	20.15	1	7,054	0.01%
2023/08/22	1	20.15	0	0.00	20.10	1	7,589	0.01%
2023/08/21	0	0.00	2	20.40	20.40	-2	7,946	-0.03%
2023/08/18	4	20.31	0	0.00	20.10	4	8,134	0.05%
2023/08/17	1	19.50	1	20.35	20.25	0	8,214	0.00%
2023/08/16	0	0.00	1	19.85	19.85	-1	8,468	-0.01%
2023/08/15	1	20.10	0	0.00	20.20	1	8,518	0.01%
2023/08/14	0	0.00	7	20.13	19.90	-7	8,610	-0.08%
2023/08/11	0	0.00	1	20.70	20.65	-1	8,829	-0.01%
2023/08/10	1	21.10	1	21.40	20.95	0	9,026	0.00%
2023/08/09	8	21.31	5	21.64	21.25	3	9,031	0.03%
2023/08/08	1	21.50	8	21.80	21.45	-7	9,125	-0.08%
2023/08/07	6	20.70	2	21.00	21.05	4	9,083	0.04%
2023/08/04	43	21.08	25	21.05	21.05	18	9,026	0.20%
2023/08/02	29	23.33	55	23.26	23.35	-26	8,726	-0.30%
2023/08/01	3	21.00	6	21.18	21.25	-3	8,298	-0.04%
2023/07/31	10	20.81	7	20.75	20.60	3	8,307	0.04%
2023/07/28	6	20.66	0	0.00	20.85	6	8,356	0.07%
2023/07/27	3	20.43	3	20.77	20.80	0	8,341	0.00%
2023/07/26	12	20.40	2	20.40	20.40	10	8,328	0.12%
2023/07/25	1	20.10	1	19.95	20.10	0	8,262	0.00%
2023/07/24	0	0.00	4	20.01	20.00	-4	8,237	-0.05%
2023/07/21	0	0.00	1	20.60	20.30	-1	8,212	-0.01%
2023/07/20	2	20.55	11	20.64	20.75	-9	8,204	-0.11%
2023/07/19	0	0.00	1	20.40	20.25	-1	8,184	-0.01%
2023/07/17	0	0.00	3	21.45	21.20	-3	8,139	-0.04%
2023/07/14	5	21.24	5	21.66	21.15	0	8,175	0.00%
2023/07/13	7	21.62	0	0.00	21.40	7	8,163	0.09%
2023/07/12	8	22.05	1	21.95	21.85	7	8,134	0.09%
2023/07/11	5	23.02	2	23.15	22.90	3	8,131	0.04%
2023/07/10	5	23.25	14	23.66	23.20	-9	8,091	-0.11%
2023/07/07	4	22.96	5	23.29	23.20	-1	8,036	-0.01%
2023/07/06	13	23.20	6	23.50	23.15	7	7,994	0.09%
2023/07/05	45	23.58	9	24.12	23.30	36	7,953	0.45%
2023/07/04	7	23.64	8	23.85	23.85	-1	7,765	-0.01%
2023/07/03	3	23.60	19	23.75	23.60	-16	7,681	-0.21%
2023/06/30	3	22.97	5	23.28	23.25	-2	7,604	-0.03%
2023/06/29	8	22.92	6	23.13	23.05	2	7,559	0.03%
2023/06/28	6	22.83	5	23.33	22.75	1	7,528	0.01%
2023/06/27	20	22.85	10	22.80	22.75	10	7,466	0.13%
2023/06/26	0	0.00	5	23.67	23.65	-5	7,359	-0.07%
2023/06/21	4	23.28	13	23.60	23.65	-9	7,314	-0.12%
2023/06/20	3	23.45	7	23.63	23.60	-4	7,249	-0.06%
2023/06/19	7	23.25	3	23.20	23.30	4	7,176	0.06%
2023/06/16	17	23.64	16	23.75	23.50	1	7,141	0.01%
2023/06/15	10	22.77	1	23.20	23.20	9	7,024	0.13%
2023/06/14	18	22.91	0	0.00	22.90	18	6,943	0.26%
2023/06/13	1	23.00	2	23.05	23.00	-1	6,900	-0.01%
2023/06/12	8	23.13	2	22.90	22.90	6	6,850	0.09%
2023/06/09	49	23.39	9	23.45	23.25	40	6,772	0.59%
2023/06/08	73	24.12	2	24.30	24.05	71	6,614	1.07%
2023/06/07	27	24.21	55.6	24.62	24.70	-28.6	6,419	-0.45%
2023/06/06	23	24.02	24	24.50	24.05	-1	5,971	-0.02%
2023/06/05	20	23.83	15	24.04	23.70	5	5,678	0.09%
2023/06/02	5	23.53	25	23.45	23.10	-20	5,362	-0.37%
2023/06/01	13	22.55	0	0.00	22.55	13	5,089	0.26%
2023/05/31	8	22.61	4	22.89	22.90	4	5,001	0.08%
2023/05/30	78.1	22.67	42	22.72	22.75	36.1	4,870	0.74%
2023/05/29	80	23.29	36	23.53	23.20	44	4,519	0.97%
2023/05/26	11	22.99	52	22.99	23.85	-41	3,606	-1.14%
2023/05/25	36	21.44	55	21.44	21.70	-19	3,069	-0.62%
2023/05/24	13	19.17	22	19.59	19.75	-9	2,707	-0.33%
2023/05/23	51	18.94	30	18.90	18.85	21	2,508	0.84%
2023/05/22	10	18.53	42	18.86	19.20	-32	2,414	-1.33%
2023/05/19	24	18.06	4	18.41	17.90	20	2,130	0.94%
2023/05/18	25	18.11	4	18.05	18.15	21	2,063	1.02%
2023/05/17	0	0.00	11	18.71	18.35	-11	1,976	-0.56%
2023/05/16	2	18.60	31	17.89	18.35	-29	1,736	-1.67%
2023/05/15	13	17.07	0	0.00	17.00	13	1,515	0.86%
2023/05/12	1	16.75	8	16.91	17.30	-7	1,484	-0.47%
2023/05/11	1	16.75	8	16.91	16.70	-7	1,345	-0.52%
2023/05/10	0	0.00	4	16.23	16.30	-4	1,331	-0.30%
2023/05/09	28	16.31	0	0.00	16.20	28	1,331	2.10%
2023/05/08	22	16.62	0	0.00	16.60	22	1,313	1.67%
2023/05/05	25	16.99	0	0.00	16.75	25	1,319	1.89%
2023/05/04	2	16.90	22	17.20	17.50	-20	1,283	-1.56%
2023/05/03	9	16.66	0	0.00	16.65	9	1,288	0.70%
2023/05/02	0	0.00	34	16.92	16.95	-34	1,443	-2.36%
2023/04/28	0	0.00	4	16.68	16.40	-4	1,497	-0.27%
2023/04/25	12	16.33	0	0.00	16.10	12	1,536	0.78%
2023/04/24	0	0.00	1	16.60	16.60	-1	1,680	-0.06%
2023/04/21	7	16.05	0	0.00	16.00	7	1,679	0.42%
2023/04/20	21	16.53	0	0.00	16.25	21	1,658	1.27%
2023/04/19	0	0.00	21	17.01	17.05	-21	1,615	-1.30%
2023/04/18	14	16.40	13	16.61	16.40	1	1,523	0.07%
2023/04/17	0	0.00	6	16.41	16.35	-6	1,493	-0.40%
2023/04/14	12	16.18	9	16.38	16.10	3	1,468	0.20%
2023/04/13	0	0.00	5	15.95	15.90	-5	1,400	-0.36%
2023/04/12	0	0.00	28	15.60	15.75	-28	1,365	-2.05%
2023/04/10	3	14.97	0	0.00	15.00	3	1,317	0.23%
2023/04/07	0	0.00	1	15.10	15.10	-1	1,318	-0.08%
2023/04/06	4	14.68	2	14.90	14.90	2	1,312	0.15%
2023/03/30	14	14.70	0	0.00	14.65	14	1,328	1.05%
2023/03/29	1	14.60	0	0.00	14.70	1	1,333	0.07%
2023/03/28	4	14.85	0	0.00	14.80	4	1,338	0.30%
2023/03/24	0	0.00	1	14.85	14.85	-1	1,334	-0.07%
2023/03/23	4	14.71	0	0.00	14.70	4	1,332	0.30%
2023/03/22	10	14.82	0	0.00	14.70	10	1,337	0.75%
2023/03/16	2	14.40	0	0.00	14.30	2	1,314	0.15%
2023/03/14	2	14.80	0	0.00	14.65	2	1,321	0.15%
2023/03/13	2	14.90	0	0.00	14.95	2	1,329	0.15%
2023/03/10	28	15.14	0	0.00	14.90	28	1,339	2.09%
2023/03/09	0	0.00	6	15.95	15.55	-6	1,339	-0.45%
2023/03/08	0	0.00	6	15.90	15.85	-6	1,340	-0.45%
2023/03/07	0	0.00	2	15.70	15.60	-2	1,310	-0.15%
2023/03/03	1	15.20	0	0.00	15.20	1	1,363	0.07%
2023/03/02	17	15.14	0	0.00	15.25	17	1,368	1.24%
2023/03/01	18	15.32	0	0.00	15.15	18	1,371	1.31%
2023/02/24	8	15.63	0	0.00	15.60	8	1,367	0.59%
2023/02/23	0	0.00	6	15.92	15.75	-6	1,373	-0.44%
2023/02/21	0	0.00	1	15.85	15.75	-1	1,378	-0.07%
2023/02/20	0	0.00	6	15.80	15.80	-6	1,401	-0.43%
2023/02/17	0	0.00	11	15.85	15.85	-11	1,465	-0.75%
2023/02/16	6	15.68	4	15.93	15.65	2	1,540	0.13%
2023/02/15	0	0.00	35	15.77	15.75	-35	1,545	-2.26%
2023/02/14	0	0.00	1	15.70	15.50	-1	1,537	-0.07%
2023/02/13	26	15.13	0	0.00	15.35	26	1,555	1.67%
2023/02/10	31	15.32	0	0.00	15.20	31	1,615	1.92%
2023/02/09	2	15.55	4	15.55	15.65	-2	1,725	-0.12%
2023/02/08	4	15.73	0	0.00	15.55	4	1,724	0.23%
2023/02/06	4	15.25	0	0.00	15.45	4	1,694	0.24%
2023/02/03	6	15.50	0	0.00	15.40	6	1,705	0.35%
2023/02/02	1	15.60	3	15.90	15.90	-2	1,691	-0.12%
2023/02/01	6	15.88	0	0.00	15.90	6	1,671	0.36%
2023/01/31	0	0.00	10	15.82	15.95	-10	1,612	-0.62%
2023/01/30	0	0.00	7	15.15	14.85	-7	1,491	-0.47%
2023/01/13	0	0.00	2	14.80	14.80	-2	1,610	-0.12%
2023/01/12	3	14.72	8	14.66	14.75	-5	1,563	-0.32%
2023/01/11	2	13.80	2	14.10	13.80	0	1,406	0.00%
2023/01/10	2	13.80	0	0.00	13.80	2	1,397	0.14%
2023/01/05	0	0.00	2	13.90	13.85	-2	1,418	-0.14%
2023/01/04	2	13.65	0	0.00	13.75	2	1,419	0.14%
2022/12/30	2	13.80	0	0.00	13.70	2	1,413	0.14%
2022/12/26	0	0.00	1	13.95	13.95	-1	1,409	-0.07%
2022/12/20	2	13.80	0	0.00	13.50	2	1,395	0.14%
2022/12/19	4	13.83	0	0.00	13.80	4	1,410	0.28%
2022/12/16	6	14.20	0	0.00	14.05	6	1,407	0.43%
2022/12/15	4	14.58	0	0.00	14.50	4	1,402	0.29%
2022/12/12	0	0.00	5	14.30	14.50	-5	1,387	-0.36%
2022/12/09	4	14.25	0	0.00	14.25	4	1,382	0.29%
2022/12/08	2	14.25	0	0.00	14.25	2	1,382	0.14%
2022/12/07	4	14.45	0	0.00	14.25	4	1,380	0.29%
2022/12/06	4	14.73	0	0.00	14.45	4	1,372	0.29%
2022/12/05	12	14.95	0	0.00	14.90	12	1,364	0.88%
2022/12/02	1	14.95	0	0.00	14.95	1	1,352	0.07%
2022/11/25	1	14.80	0	0.00	14.75	1	1,305	0.08%
2022/11/18	2	14.20	12	14.03	13.90	-10	1,203	-0.83%
2022/11/15	20	14.80	20	14.79	14.80	0	1,151	0.00%
2022/11/14	0	0.00	2	14.80	14.80	-2	1,081	-0.18%
2022/11/07	2	14.50	0	0.00	14.95	2	909	0.22%
2022/10/27	0	0.00	10	13.30	13.20	-10	744	-1.34%
2022/09/23	0	0.00	0	13.65	13.50	0	645	0.00%
2022/09/16	0	0.00	0.1	14.15	13.95	-0.1	693	-0.01%
2022/09/08	0	0.00	4	13.75	14.00	-4	763	-0.52%
2022/09/06	0.1	14.05	0	0.00	13.95	0.1	764	0.01%
2022/08/12	0	0.00	0.2	15.00	15.00	-0.2	830	-0.02%
2022/08/11	0	0.00	0	15.00	14.70	0	835	0.00%
2022/08/04	0.3	13.85	0	0.00	13.90	0.3	949	0.03%
2022/06/23	0.1	17.40	0	0.00	17.30	0.1	2,234	0.00%
2022/06/22	5	17.90	0	0.00	17.45	5	2,251	0.22%
2022/05/26	0	0.00	4	18.85	18.70	-4	3,088	-0.13%
2022/05/18	1	18.50	0	0.00	18.45	1	3,134	0.03%
2022/05/17	4	18.10	0	0.00	18.20	4	3,131	0.13%
2022/05/12	5	18.30	0	0.00	17.50	5	3,098	0.16%
2022/05/11	5.1	19.05	0	0.00	18.60	5.1	3,042	0.17%
2022/04/29	1	21.80	0	0.00	21.70	1	2,986	0.03%
2022/04/28	0	0.00	1	21.80	21.80	-1	3,007	-0.03%
2022/04/25	5	21.91	0	0.00	21.90	5	2,948	0.17%
2022/04/22	6	23.01	0	0.00	23.05	6	2,902	0.21%
2022/04/19	10	23.45	2	23.30	23.55	8	2,855	0.28%
2022/04/18	2	24.15	0	0.00	23.15	2	2,726	0.07%
2022/04/15	5	23.80	5	23.78	23.80	0	2,607	0.00%
2022/04/14	0.2	23.20	3	23.45	23.20	-2.8	2,445	-0.12%
2022/03/24	1	22.85	1	22.65	22.65	0	1,999	0.00%
2022/03/22	0	0.00	1	22.40	22.40	-1	1,926	-0.05%
2022/03/21	3	22.20	0	0.00	22.00	3	1,795	0.17%
2022/03/15	0	0.00	1	20.35	20.30	-1	1,722	-0.06%
2022/03/11	1	20.90	0	0.00	20.65	1	1,724	0.06%
2022/03/09	0	0.00	9	20.61	20.80	-9	1,704	-0.53%
2022/03/08	0	0.00	2	21.25	20.30	-2	1,706	-0.12%
2022/03/07	7	22.04	10	22.00	21.70	-3	1,650	-0.18%
2022/03/04	15	22.08	1	22.05	22.05	14	1,538	0.91%
2022/03/02	1	22.50	1	22.00	21.80	0	1,445	0.00%
2022/02/24	0	0.00	1	21.20	20.80	-1	1,347	-0.07%
2022/02/22	1	21.30	1	21.20	21.15	0	1,388	0.00%
2022/02/21	1	21.40	5	21.45	21.35	-4	1,402	-0.29%
2022/02/18	1	20.90	0	0.00	20.90	1	1,387	0.07%
2022/02/10	0	0.00	5	21.40	21.05	-5	1,950	-0.26%
2022/01/24	5	20.05	0	0.00	20.10	5	2,062	0.24%
2022/01/20	5	20.65	0	0.00	20.65	5	2,041	0.24%
2022/01/14	0	0.00	10	20.95	20.90	-10	2,164	-0.46%
2022/01/13	2	21.90	1	21.75	21.70	1	2,209	0.05%
2021/12/30	0	0.00	1	22.20	22.20	-1	3,287	-0.03%
2021/12/21	0	0.00	0	21.90	22.05	0	3,457	0.00%
2021/12/17	0	0.00	0.1	21.90	21.80	-0.1	3,472	0.00%
2021/12/16	0	0.00	1	21.65	21.65	-1	3,470	-0.03%
2021/12/09	0	0.00	0	22.10	21.90	0	3,603	0.00%
2021/12/08	0	0.00	0.1	22.00	21.85	-0.1	3,728	0.00%
2021/12/06	0	0.00	0.2	21.45	21.40	-0.2	3,796	-0.01%
2021/12/03	0	0.00	0.1	21.45	21.40	-0.1	3,845	0.00%
2021/12/01	0	0.00	1	21.55	21.70	-1	3,893	-0.03%
2021/11/29	1	21.40	0	0.00	21.45	1	3,968	0.03%
2021/11/26	0	0.00	1	22.10	21.95	-1	4,109	-0.02%
2021/11/23	0.1	22.70	0	0.00	22.50	0.1	4,295	0.00%
2021/11/19	0	23.00	0	0.00	22.50	0	4,435	0.00%
2021/11/18	0.1	22.50	0	0.00	22.75	0.1	4,555	0.00%
2021/11/16	0.1	22.60	0	0.00	22.35	0.1	4,596	0.00%
2021/11/15	1.1	22.41	0	0.00	22.60	1.1	4,611	0.02%
2021/11/12	0.1	23.00	0	0.00	23.00	0.1	4,648	0.00%
2021/11/11	7	23.92	1	24.15	23.80	6	4,618	0.13%
2021/11/10	0	0.00	1	22.85	22.65	-1	4,402	-0.02%
2021/11/02	2	21.65	0	0.00	21.25	2	4,447	0.04%
2021/11/01	5	21.40	5	21.65	21.70	0	4,468	0.00%
2021/10/27	0	0.00	5	21.50	21.50	-5	5,039	-0.10%
2021/10/22	5	21.90	0	0.00	21.65	5	5,194	0.10%
2021/10/21	6	22.70	0	0.00	22.60	6	5,391	0.11%
2021/10/19	2	22.80	0	0.00	22.70	2	5,356	0.04%
2021/10/18	10	23.68	0	0.00	23.35	10	5,335	0.19%
2021/10/15	0	0.00	1	24.00	24.00	-1	5,106	-0.02%
2021/10/14	0	0.00	11	21.15	21.85	-11	4,560	-0.24%
2021/10/13	5	20.65	0	0.00	20.30	5	4,599	0.11%
2021/10/12	0	0.00	1	20.65	20.70	-1	4,627	-0.02%
2021/10/08	1	21.10	0	0.00	20.90	1	4,688	0.02%
2021/10/04	2	20.95	1	20.50	20.45	1	5,039	0.02%
2021/09/29	2	22.25	1	22.20	22.25	1	5,463	0.02%
2021/09/23	0	0.00	1	22.60	22.25	-1	8,038	-0.01%
2021/09/17	1	23.00	0	0.00	23.15	1	10,032	0.01%
2021/09/16	0	0.00	2	23.15	23.15	-2	10,184	-0.02%
2021/09/15	1	23.50	5	23.60	23.55	-4	10,299	-0.04%
2021/09/14	6	24.18	0	0.00	23.85	6	10,661	0.06%
2021/09/13	1	24.35	10	24.15	24.70	-9	11,096	-0.08%
2021/09/10	1	23.50	0	0.00	23.45	1	11,080	0.01%
2021/09/08	14.1	23.72	0	0.00	23.50	14.1	11,237	0.13%
2021/09/06	5	24.62	0	0.00	24.25	5	11,451	0.04%
2021/09/02	5	24.89	1	25.00	25.00	4	11,619	0.03%
2021/09/01	5	25.79	0	0.00	25.40	5	11,733	0.04%
2021/08/31	0	0.00	1	25.40	25.20	-1	11,692	-0.01%
2021/08/30	8	25.20	6	25.87	25.20	2	11,826	0.02%
2021/08/27	1	24.20	1	24.70	25.00	0	11,901	0.00%
2021/08/26	1	25.00	0	0.00	24.30	1	12,052	0.01%
2021/08/23	1	22.90	1	23.10	23.25	0	13,352	0.00%
2021/08/20	4	22.15	0	0.00	22.25	4	13,684	0.03%
2021/08/16	0	0.00	1	22.80	22.65	-1	14,212	-0.01%
2021/08/09	0	0.00	1	26.20	25.90	-1	15,861	-0.01%
2021/08/06	0	0.00	3	26.60	26.50	-3	16,268	-0.02%
2021/08/04	2	27.35	0	0.00	27.25	2	16,934	0.01%
2021/08/03	6	27.38	0	0.00	26.70	6	17,762	0.03%
2021/07/30	0	0.00	5	25.50	25.25	-5	19,023	-0.03%
2021/07/29	5	25.65	0	0.00	25.60	5	19,285	0.03%
2021/07/28	4	25.50	0	0.00	25.30	4	19,489	0.02%
2021/07/27	1	27.40	0	0.00	26.45	1	19,584	0.01%
2021/07/23	0	0.00	3	25.05	25.95	-3	19,779	-0.02%
2021/07/22	1	25.00	0	0.00	25.00	1	20,097	0.00%
2021/07/21	0	0.00	3	25.75	25.45	-3	20,417	-0.01%
2021/07/20	1	26.00	0	0.00	26.15	1	20,727	0.00%
2021/07/15	0	0.00	5	26.35	26.80	-5	21,686	-0.02%
2021/07/14	5	25.90	6	25.03	25.65	-1	22,664	0.00%
2021/07/13	1	26.60	2	26.40	25.95	-1	22,713	0.00%
2021/07/09	1	27.10	5	27.10	27.20	-4	24,288	-0.02%
2021/07/08	1	27.75	6	27.18	27.90	-5	24,722	-0.02%
2021/07/07	1	26.00	0	0.00	26.10	1	24,675	0.00%
2021/07/06	3	27.27	1	27.10	26.95	2	24,812	0.01%
2021/07/05	0	0.00	1	27.80	27.25	-1	24,928	0.00%
2021/07/02	1	29.10	10	28.52	27.70	-9	25,136	-0.04%
2021/07/01	10.2	29.01	1	29.45	28.90	9.2	24,766	0.04%
2021/06/30	14	32.47	10	32.32	32.10	4	24,033	0.02%
2021/06/29	10	31.53	10	32.42	32.85	0	22,926	0.00%
2021/06/28	0	0.00	16	29.80	29.90	-16	21,462	-0.07%
2021/06/25	1	26.75	5	26.95	27.20	-4	20,990	-0.02%
2021/06/24	1	27.05	0	0.00	26.70	1	20,912	0.00%
2021/06/23	8	26.36	6	27.56	26.15	2	20,798	0.01%
2021/06/22	8	26.98	0	0.00	27.10	8	20,514	0.04%
2021/06/18	0	0.00	2	25.25	25.00	-2	20,018	-0.01%
2021/06/17	3	25.83	7	25.66	25.95	-4	19,940	-0.02%
2021/06/15	5	27.30	5	27.20	27.50	0	19,733	0.00%
2021/06/09	6	27.27	6	28.01	26.90	0	19,441	0.00%
2021/06/08	2	27.80	5	27.90	28.05	-3	19,302	-0.02%
2021/06/04	6	28.44	0	0.00	27.50	6	19,043	0.03%
2021/06/03	7	28.76	9	28.83	29.05	-2	18,833	-0.01%
2021/06/02	0	0.00	15	28.40	28.65	-15	18,652	-0.08%
2021/06/01	38	27.55	17	27.76	27.90	21	18,353	0.11%
2021/05/31	0	0.00	9.1	29.12	28.05	-9.1	18,082	-0.05%
2021/05/28	16	25.65	5	25.10	26.75	11	17,162	0.06%
2021/05/27	7	25.03	4	24.88	24.35	3	16,831	0.02%
2021/05/26	3	24.65	7	24.33	24.30	-4	16,680	-0.02%
2021/05/25	7	23.84	9	24.42	24.00	-2	16,594	-0.01%
2021/05/24	9	24.36	0	0.00	23.90	9	16,513	0.05%
2021/05/21	5	24.15	29	23.89	24.30	-24	16,506	-0.15%
2021/05/20	21	24.21	0	0.00	23.20	21	16,469	0.13%
2021/05/19	7	24.77	16	24.87	25.65	-9	15,940	-0.06%
2021/05/18	0	0.00	13	23.35	23.35	-13	15,576	-0.08%
2021/05/17	6	21.25	31	21.40	21.25	-25	15,313	-0.16%
2021/05/14	4	24.94	21	25.26	23.60	-17	15,036	-0.11%
2021/05/13	9	25.33	0	0.00	25.30	9	14,596	0.06%
2021/05/12	20	29.61	1	28.10	28.10	19	14,214	0.13%
2021/05/11	69.1	34.26	19	32.24	31.20	50.1	13,892	0.36%
2021/05/10	23	32.40	9	34.06	34.65	14	12,902	0.11%
2021/05/07	8	30.88	2	30.48	31.50	6	12,022	0.05%
2021/05/06	2	30.20	0	0.00	31.10	2	11,314	0.02%
2021/05/05	0	0.00	15	28.77	29.30	-15	10,999	-0.14%
2021/05/04	6	28.63	7	27.34	26.65	-1	10,761	-0.01%
2021/05/03	1	32.20	7	30.04	28.80	-6	10,566	-0.06%
2021/04/29	10	31.80	0	0.00	31.95	10	10,380	0.10%
2021/04/28	10	32.64	8	32.30	33.55	2	10,155	0.02%
2021/04/27	11	29.68	12	29.35	30.70	-1	9,860	-0.01%
2021/04/26	6	26.79	3	27.90	27.95	3	9,500	0.03%
2021/04/23	8	24.39	3	24.53	25.70	5	9,189	0.05%
2021/04/22	13	25.06	25	25.85	25.15	-12	9,057	-0.13%
2021/04/21	6	24.54	1	25.50	24.60	5	8,755	0.06%
2021/04/20	19	24.49	6	24.19	24.90	13	8,207	0.16%
2021/04/19	0	0.00	1	22.65	22.65	-1	7,332	-0.01%
2021/04/16	9	19.81	17	20.08	20.60	-8	7,353	-0.11%
2021/04/15	20	18.55	2	18.80	18.75	18	6,520	0.28%
2021/04/14	0	0.00	6	16.55	17.25	-6	5,632	-0.11%
2021/04/13	5	16.24	0	0.00	16.05	5	5,270	0.09%
2021/04/01	1	13.95	0	0.00	14.00	1	4,603	0.02%
2021/03/24	0	0.00	1	13.50	13.60	-1	7,645	-0.01%
2021/03/15	2	13.55	0	0.00	13.30	2	8,317	0.02%
2021/02/26	0	0.00	2	13.20	13.05	-2	8,977	-0.02%
2021/02/24	0	0.00	1	13.20	13.15	-1	8,971	-0.01%
2021/02/19	2	12.65	0	0.00	12.50	2	8,518	0.02%
2021/02/04	0	0.00	0.2	11.25	11.30	-0.2	8,389	0.00%
2021/02/03	0	0.00	1	11.45	11.45	-1	8,381	-0.01%
2021/02/01	2	11.10	0	0.00	11.30	2	8,378	0.02%
2021/01/28	0	0.00	10	11.15	11.15	-10	8,261	-0.12%
2021/01/22	10	11.20	0	0.00	11.55	10	8,681	0.12%
2021/01/13	0	0.00	2	13.33	13.00	-2	8,382	-0.02%
2021/01/11	1	14.45	0	0.00	13.95	1	8,139	0.01%
2021/01/08	0	0.00	3	13.85	13.75	-3	7,991	-0.04%
2021/01/07	0	0.00	2	14.00	13.80	-2	7,948	-0.03%
2021/01/04	0	0.00	30	14.08	13.95	-30	7,797	-0.38%
2020/12/31	10	13.55	10	13.70	13.70	0	7,673	0.00%
2020/12/30	10	13.55	12	13.65	13.60	-2	7,618	-0.03%
2020/12/29	0	0.00	5	13.90	13.45	-5	7,513	-0.07%
2020/12/28	10	13.70	0	0.00	13.55	10	7,398	0.14%
2020/12/25	20	14.00	1	14.05	13.85	19	7,256	0.26%
2020/12/21	1	14.10	10	14.23	14.55	-9	5,204	-0.17%
2020/12/18	0	0.00	5	13.30	13.30	-5	4,473	-0.11%
2020/12/17	10	12.50	1	12.60	12.35	9	3,943	0.23%
2020/12/16	1	12.65	5	12.45	13.10	-4	3,637	-0.11%
2020/12/15	0	0.00	5	12.00	11.95	-5	3,303	-0.15%
2020/12/14	0	0.00	2	11.85	12.20	-2	3,283	-0.06%
2020/12/09	0	0.00	2	11.90	11.90	-2	3,364	-0.06%
2020/12/07	5	12.30	0	0.00	11.95	5	3,729	0.13%
2020/12/04	5	12.10	0	0.00	12.05	5	3,708	0.13%
2020/12/03	2	11.90	0	0.00	11.85	2	3,862	0.05%
2020/12/01	2	12.38	5	12.25	12.30	-3	3,927	-0.08%
2020/11/30	5	12.55	0	0.00	12.45	5	3,814	0.13%
2020/11/27	5	12.05	5	11.90	12.15	0	3,655	0.00%
2020/11/23	0	0.00	5	11.05	11.10	-5	3,317	-0.15%
2020/11/17	0	0.00	2	10.90	10.90	-2	3,388	-0.06%
2020/11/04	7	11.02	7	11.01	11.10	0	3,328	0.00%
2020/11/03	6	11.33	1	11.20	11.35	5	3,224	0.16%
2020/10/30	10	11.05	0	0.00	10.75	10	2,993	0.33%
2020/10/06	2	10.10	0	0.00	10.05	2	2,445	0.08%
2020/09/18	1	10.85	3	10.75	10.85	-2	2,543	-0.08%
2020/09/11	3	11.30	3	11.00	10.70	0	2,234	0.00%
2020/09/10	2	10.95	0	0.00	11.20	2	1,965	0.10%
2020/09/08	1	10.50	0	0.00	10.60	1	1,763	0.06%
2020/09/04	0	0.00	5	10.00	10.05	-5	1,338	-0.37%
2020/09/01	5	10.00	0	0.00	10.15	5	1,285	0.39%
2020/08/31	2	10.05	2	10.15	10.10	0	1,254	0.00%
2020/08/24	2	9.96	0	0.00	9.95	2	1,095	0.18%
2020/07/27	0	0.00	15	8.60	8.45	-15	1,113	-1.35%
2020/07/23	5	8.98	0	0.00	8.94	5	1,106	0.45%
2020/07/22	7	8.96	0	0.00	8.91	7	1,113	0.63%
2020/07/13	3	9.00	0	0.00	9.00	3	1,127	0.27%
2020/07/10	0	0.00	5	8.96	8.90	-5	1,135	-0.44%
2020/07/07	0	0.00	20	10.00	9.98	-20	1,203	-1.66%
2020/07/03	5	10.00	0	0.00	10.05	5	1,150	0.43%
2020/06/30	20	9.92	0	0.00	10.00	20	1,033	1.94%
2020/05/27	0	0.00	1	9.30	9.32	-1	1,024	-0.10%
2020/05/15	0	0.00	19	9.16	9.10	-19	1,002	-1.90%
2020/05/14	5	9.27	0	0.00	9.16	5	995	0.50%
2020/05/13	5	9.16	6	9.30	9.27	-1	986	-0.10%
2020/05/12	5	9.46	4	9.35	9.25	1	976	0.10%
2020/05/06	5	10.25	0	0.00	10.10	5	843	0.59%
2020/05/05	4	10.40	5	10.40	10.40	-1	769	-0.13%
2020/05/04	5	9.60	0	0.00	9.52	5	638	0.78%
2020/04/30	0	0.00	5	9.74	9.71	-5	632	-0.79%
2020/04/28	0	0.00	3	9.47	9.50	-3	623	-0.48%
2020/04/24	3	9.28	0	0.00	9.28	3	620	0.48%
2020/04/16	5	9.55	0	0.00	9.52	5	579	0.86%
2020/04/15	5	9.64	0	0.00	9.63	5	569	0.88%
2020/04/14	0	0.00	3	9.93	9.73	-3	555	-0.54%
2020/04/13	3	9.18	0	0.00	9.30	3	473	0.63%
2020/04/10	0	0.00	2	9.24	9.33	-2	458	-0.44%
2020/04/08	0	0.00	5	8.58	8.72	-5	426	-1.17%
2020/04/07	0	0.00	3	8.62	8.60	-3	419	-0.72%
2020/03/31	5	8.20	0	0.00	8.17	5	403	1.24%
2020/03/26	5	7.50	0	0.00	7.60	5	379	1.32%
2020/03/25	0	0.00	1	7.64	7.51	-1	372	-0.27%
2020/03/03	0	0.00	1	8.82	8.77	-1	308	-0.32%
2020/01/31	0	0.00	1	9.39	9.34	-1	362	-0.28%
2020/01/20	0	0.00	0.9	9.84	9.90	-0.9	354	-0.25%
2019/11/21	0	0.00	1	9.76	9.76	-1	538	-0.19%
2019/11/14	1	10.00	0	0.00	9.84	1	598	0.17%
2019/11/07	0	0.00	3	9.86	9.86	-3	639	-0.47%
2019/11/01	3	9.92	3	9.89	9.89	0	651	0.00%
2019/10/22	0	0.00	2	10.20	10.05	-2	623	-0.32%
2019/10/21	0	0.00	1	9.96	9.96	-1	584	-0.17%
2019/10/16	3	9.85	0	0.00	9.82	3	577	0.52%
2019/10/15	3	9.82	0	0.00	9.92	3	585	0.51%
2019/09/18	0	0.00	3	10.05	10.00	-3	748	-0.40%
2019/09/17	0	0.00	3	9.98	9.95	-3	744	-0.40%
2019/09/16	0	0.00	2	9.96	9.96	-2	745	-0.27%
2019/09/12	0	0.00	1	9.99	9.99	-1	747	-0.13%
2019/09/05	3	10.05	0	0.00	10.00	3	750	0.40%
2019/09/04	6	10.23	1	10.20	10.20	5	747	0.67%
2019/08/26	0	0.00	1	9.65	9.64	-1	695	-0.14%
2019/08/19	0	0.00	4	9.83	9.77	-4	803	-0.50%
2019/08/15	1	9.93	1	9.85	9.80	0	824	0.00%
2019/08/13	4	9.87	0	0.00	9.80	4	863	0.46%
2019/07/30	0	0.00	1	9.87	9.86	-1	1,210	-0.08%
2019/07/16	4	10.39	0	0.00	10.20	4	1,241	0.32%
2019/07/09	0	0.00	10	9.85	9.83	-10	1,243	-0.80%
2019/07/02	0	0.00	0.4	10.05	10.05	-0.4	1,247	-0.03%
2019/06/28	0	0.00	1	10.00	9.93	-1	1,221	-0.08%
2019/06/05	0	0.00	3	10.25	10.25	-3	1,212	-0.25%
2019/06/04	0	0.00	4	10.20	10.20	-4	1,207	-0.33%
2019/06/03	3	10.40	5	10.35	10.35	-2	1,197	-0.17%
2019/05/31	3	10.40	1	10.35	10.35	2	1,191	0.17%
2019/05/30	0	0.00	1	10.35	10.35	-1	1,187	-0.08%
2019/05/29	4	10.44	3	10.50	10.50	1	1,173	0.09%
2019/05/28	1	10.55	0	0.00	10.45	1	1,132	0.09%
2019/05/21	6	10.15	0	0.00	10.05	6	1,095	0.55%
2019/05/20	11	10.29	1	10.30	10.15	10	1,074	0.93%
2019/05/15	2	10.55	0	0.00	10.35	2	956	0.21%
2019/05/13	0	0.00	1	9.90	9.90	-1	786	-0.13%
2019/05/10	0	0.00	1	9.72	9.59	-1	698	-0.14%
2019/05/03	2	9.38	0	0.00	9.41	2	631	0.32%
2019/04/19	0	0.00	2	9.52	9.49	-2	556	-0.36%
2019/04/18	0	0.00	1	9.52	9.46	-1	552	-0.18%
2019/04/17	0	0.00	2	9.64	9.66	-2	543	-0.37%
2019/04/16	1	9.51	37	9.27	9.70	-36	485	-7.41%
2019/04/12	4	9.07	3	9.10	9.05	1	443	0.23%
2019/04/10	2	9.18	0	0.00	9.18	2	436	0.46%
2019/04/03	2	9.17	0	0.00	9.30	2	428	0.47%
2019/03/05	0	0.00	1	9.64	9.62	-1	510	-0.20%
2019/03/04	0	0.00	1	9.75	9.71	-1	626	-0.16%
2019/02/26	0	0.00	1	9.80	9.88	-1	791	-0.13%
2019/02/25	0	0.00	3	9.66	9.65	-3	760	-0.39%
2019/02/14	2	9.18	0	0.00	9.18	2	753	0.27%
2019/01/29	0	0.00	5	9.20	9.22	-5	824	-0.61%
2019/01/18	0	0.00	4	9.23	9.21	-4	865	-0.46%
2019/01/03	2	9.03	0	0.00	9.02	2	903	0.22%
2018/12/24	2	9.29	0	0.00	9.31	2	910	0.22%
2018/11/27	1	10.30	1	10.40	10.40	0	787	0.00%
2018/11/26	2	10.10	3	10.17	10.15	-1	668	-0.15%
2018/11/23	1	9.53	0	0.00	9.60	1	531	0.19%
2018/11/22	0	0.00	2	9.38	9.30	-2	492	-0.41%
2018/11/21	2	9.50	0	0.00	9.35	2	491	0.41%
2018/11/14	0	0.00	6	9.12	9.08	-6	473	-1.27%
2018/11/12	3	9.30	0	0.00	9.20	3	485	0.62%
2018/11/09	0	0.00	1	9.38	9.41	-1	480	-0.21%
2018/11/08	9	9.56	3	9.45	9.53	6	502	1.19%
2018/11/07	0	0.00	1	9.40	9.28	-1	503	-0.20%
2018/11/06	4	9.31	0	0.00	9.32	4	515	0.78%
2018/09/19	0	0.00	1	9.53	9.55	-1	758	-0.13%
2018/09/04	0	0.00	1	9.40	9.43	-1	978	-0.10%
2018/08/20	0	0.00	5	9.31	9.22	-5	1,285	-0.39%
2018/08/15	1	9.64	0	0.00	9.61	1	1,361	0.07%
2018/07/31	0	0.00	1	10.75	10.75	-1	1,697	-0.06%
2018/07/27	1	10.55	2	10.50	10.80	-1	1,739	-0.06%
2018/07/13	0	0.00	2	10.20	10.25	-2	2,432	-0.08%
2018/07/12	9	10.17	4	10.15	10.15	5	2,474	0.20%
2018/07/11	2	10.15	0	0.00	10.20	2	2,560	0.08%
2018/07/05	0	0.00	7	10.50	10.35	-7	2,877	-0.24%
2018/07/02	0	0.00	1	11.50	11.45	-1	4,195	-0.02%
2018/06/28	3	11.45	3	11.45	11.45	0	4,366	0.00%
2018/06/27	3	11.60	4	11.50	11.50	-1	4,424	-0.02%
2018/06/26	4	11.56	3	11.65	11.65	1	4,517	0.02%
2018/06/25	0	0.00	7	11.56	11.55	-7	4,537	-0.15%
2018/06/22	3	11.60	3	11.60	11.50	0	4,704	0.00%
2018/06/20	0	0.00	2	11.70	11.70	-2	4,727	-0.04%
2018/06/19	3	11.75	0	0.00	11.60	3	4,730	0.06%
2018/06/15	0	0.00	3	11.75	11.75	-3	4,698	-0.06%
2018/06/14	3	11.90	0	0.00	11.75	3	4,791	0.06%
2018/06/13	3	11.95	0	0.00	11.85	3	4,798	0.06%
2018/06/12	0	0.00	6	11.91	11.85	-6	4,817	-0.12%
2018/06/11	1	12.00	0	0.00	11.95	1	4,811	0.02%
2018/06/06	2	11.70	2	11.75	11.70	0	4,744	0.00%
2018/06/04	0	0.00	5	11.80	11.70	-5	4,723	-0.11%
2018/06/01	0	0.00	1	11.80	11.75	-1	4,715	-0.02%
2018/05/31	1	11.75	6	11.68	11.80	-5	4,707	-0.11%
2018/05/30	9	11.63	15	11.58	11.55	-6	4,660	-0.13%
2018/05/29	8	11.61	3	11.65	11.60	5	4,650	0.11%
2018/05/28	0	0.00	2	11.60	11.60	-2	4,686	-0.04%
2018/05/25	0	0.00	5	11.71	11.75	-5	4,689	-0.11%
2018/05/24	4	11.69	2	11.65	11.60	2	4,644	0.04%
2018/05/23	8	11.64	8	11.70	11.65	0	4,646	0.00%
2018/05/22	6	11.70	6	11.75	11.65	0	4,630	0.00%
2018/05/21	13	11.71	11	11.73	11.70	2	4,628	0.04%
2018/05/18	13	11.69	10	11.75	11.65	3	4,636	0.06%
2018/05/17	4	11.74	2	11.78	11.70	2	4,647	0.04%
2018/05/16	0	0.00	4	11.75	11.75	-4	4,645	-0.09%
2018/05/15	12	11.91	8	11.93	11.75	4	4,616	0.09%
2018/05/14	7	11.99	4	11.95	11.95	3	4,662	0.06%
2018/05/11	9	11.95	9	11.93	11.90	0	4,607	0.00%
2018/05/10	12	11.98	8	11.98	11.90	4	4,587	0.09%
2018/05/08	9	11.84	9	11.92	12.05	0	4,572	0.00%
2018/05/07	3	11.95	0	0.00	11.90	3	4,550	0.07%
2018/05/04	13	11.74	16	11.88	12.10	-3	4,547	-0.07%
2018/05/03	15	11.83	13	11.84	11.70	2	4,513	0.04%
2018/05/02	0	0.00	2	12.25	12.05	-2	4,512	-0.04%
2018/04/30	4	12.18	5	12.35	12.25	-1	4,538	-0.02%
2018/04/27	3	12.15	0	0.00	12.05	3	4,857	0.06%
2018/04/26	3	12.35	0	0.00	12.00	3	4,877	0.06%
2018/04/25	3	12.20	4	12.36	12.40	-1	4,854	-0.02%
2018/04/24	1	12.35	20	12.35	12.25	-19	4,841	-0.39%
2018/04/20	3	12.30	6	12.68	12.40	-3	4,705	-0.06%
2018/04/19	1	12.55	6	12.43	12.40	-5	4,650	-0.11%
2018/04/17	0	0.00	11	12.35	12.05	-11	4,668	-0.24%
2018/04/16	4	11.90	10	12.03	11.90	-6	4,870	-0.12%
2018/04/13	11	12.15	0.2	12.05	12.05	10.8	4,984	0.22%
2018/04/12	0	0.00	12	12.32	12.20	-12	5,000	-0.24%
2018/04/11	11	12.42	0	0.00	12.55	11	5,026	0.22%
2018/04/10	36	13.77	26	13.84	12.40	10	5,040	0.20%
2018/04/09	19	12.94	4	12.81	13.20	15	4,437	0.34%
2018/04/03	6	12.00	2	11.88	12.00	4	3,859	0.10%
2018/04/02	3	12.35	1	12.30	11.95	2	4,154	0.05%
2018/03/28	0	0.00	11	11.71	11.60	-11	3,906	-0.28%
2018/03/27	11	11.80	2	11.55	11.70	9	3,885	0.23%
2018/03/20	2	11.50	10	11.45	11.35	-8	3,818	-0.21%
2018/03/19	6	11.20	0	0.00	11.10	6	3,732	0.16%
2018/03/16	1	11.15	0	0.00	11.10	1	3,739	0.03%
2018/03/15	2	11.10	2	11.10	11.10	0	3,729	0.00%
2018/03/14	2	11.08	0	0.00	11.05	2	3,740	0.05%
2018/03/13	0	0.00	1	10.80	10.95	-1	3,737	-0.03%
2018/03/05	0	0.00	1	10.80	10.75	-1	4,109	-0.02%
2018/03/01	4	11.34	3	11.20	11.35	1	4,624	0.02%
2018/02/27	1	11.10	0	0.00	11.05	1	4,608	0.02%
2018/02/23	0	0.00	1	10.95	10.85	-1	4,609	-0.02%
2018/02/21	0	0.00	6	10.52	10.55	-6	4,685	-0.13%
2018/02/12	0	0.00	10	10.26	10.25	-10	4,692	-0.21%
2018/02/07	1	10.55	0	0.00	10.50	1	4,690	0.02%
2018/02/06	3	10.65	0	0.00	10.30	3	4,694	0.06%
2018/02/05	0	0.00	1	10.90	11.15	-1	4,692	-0.02%
2018/02/02	10	11.30	0	0.00	11.30	10	5,052	0.20%
2018/02/01	3	11.40	2	11.50	11.35	1	5,093	0.02%
2018/01/31	2	11.35	2	11.35	11.40	0	5,163	0.00%
2018/01/30	2	11.40	2	11.63	11.40	0	5,144	0.00%
2018/01/25	0	0.00	12	11.93	11.80	-12	5,071	-0.24%
2018/01/24	1	11.85	0	0.00	11.90	1	5,028	0.02%
2018/01/23	24	12.09	66	12.19	12.10	-42	5,016	-0.84%
2018/01/22	2	11.60	0	0.00	11.60	2	4,674	0.04%
2018/01/16	2	11.80	0	0.00	11.80	2	4,566	0.04%
2018/01/15	2	11.90	0	0.00	12.00	2	4,538	0.04%
2018/01/12	63	11.87	6	11.93	11.95	57	4,485	1.27%
2018/01/11	0	0.00	2	12.13	11.80	-2	4,433	-0.05%
2018/01/10	2	12.25	59	12.32	12.10	-57	4,334	-1.32%
2018/01/09	15	11.68	8	11.86	11.85	7	4,243	0.16%
2018/01/08	1	11.90	8	11.84	11.85	-7	4,098	-0.17%
2018/01/05	49	11.92	5	12.15	11.85	44	4,037	1.09%
2018/01/04	0	0.00	4	12.00	11.90	-4	3,947	-0.10%
2018/01/03	4	11.68	0	0.00	11.75	4	3,817	0.10%
2018/01/02	4	11.70	5	11.92	11.80	-1	3,752	-0.03%