中華化 (1727)-永豐金-博愛券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.45
漲跌
▲0.25
漲幅
+0.86%
成交量
185張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/11	2	29.00	0	0.00	28.70	2	2,024	0.10%
2023/09/07	2	29.80	0	0.00	29.75	2	2,070	0.10%
2023/08/04	3	34.25	13	34.30	33.20	-10	4,229	-0.24%
2023/08/02	14	37.53	1	37.40	37.60	13	4,117	0.32%
2023/07/28	1	35.65	0	0.00	36.40	1	4,002	0.02%
2023/07/27	0	0.00	2	36.80	35.75	-2	4,005	-0.05%
2023/07/24	3	35.03	3	35.60	35.15	0	4,863	0.00%
2023/07/21	1	34.80	3	35.80	35.95	-2	5,413	-0.04%
2023/07/20	1	32.40	1	33.10	33.80	0	5,406	0.00%
2023/07/13	1	32.45	0	0.00	32.15	1	5,503	0.02%
2023/07/07	1	33.10	10	33.85	33.85	-9	5,473	-0.16%
2023/07/06	5	34.85	15	34.40	34.30	-10	5,455	-0.18%
2023/07/04	10	35.84	0	0.00	35.60	10	5,413	0.18%
2023/06/28	1	35.40	0	0.00	35.30	1	5,278	0.02%
2023/06/21	1	37.45	0	0.00	36.75	1	5,188	0.02%
2023/06/12	0	0.00	0.1	38.48	37.70	-0.1	4,848	0.00%
2023/06/08	0	39.80	0	0.00	39.70	0	4,761	0.00%
2023/06/06	1	41.35	0	0.00	40.50	1	4,686	0.02%
2023/06/05	0	42.25	0	0.00	41.55	0	4,635	0.00%
2023/06/02	7	41.70	12	43.08	41.70	-5	4,368	-0.11%
2023/06/01	27	42.29	15	41.56	43.25	12	4,190	0.29%
2023/05/25	7	41.71	5	43.00	41.50	2	3,742	0.05%
2023/05/24	1	40.10	4	41.00	42.40	-3	3,658	-0.08%
2023/05/22	6	40.18	5	40.15	40.75	1	3,492	0.03%
2023/05/19	9	42.06	5	39.25	40.55	4	3,315	0.12%
2023/05/12	1	37.90	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.90	0	0.00	37.30	1	2,549	0.04%
2023/05/10	1	41.40	0	0.00	41.40	1	2,490	0.04%
2023/05/05	0	0.00	1	41.50	41.45	-1	2,425	-0.04%
2023/05/02	0	0.00	1	40.50	41.45	-1	2,316	-0.04%
2023/04/28	7	39.89	6	39.83	40.80	1	2,253	0.04%
2023/04/27	0	0.00	8	38.36	40.20	-8	1,654	-0.48%
2023/04/26	4	36.55	2	36.55	36.55	2	1,341	0.15%
2023/04/25	0	0.00	10	33.00	33.25	-10	716	-1.39%
2023/04/24	0	0.00	4	30.25	30.25	-4	504	-0.79%
2023/04/20	10	27.35	0	0.00	26.85	10	387	2.58%
2022/12/01	23	29.65	23	29.41	29.40	0	637	0.00%
2022/10/07	0	0.00	3	27.70	27.70	-3	1,157	-0.26%
2022/10/03	3	27.60	0	0.00	27.70	3	1,300	0.23%
2022/09/27	2	26.60	0	0.00	27.25	2	1,312	0.15%
2022/09/22	2	28.20	0	0.00	29.45	2	1,364	0.15%
2022/09/06	2	29.95	0	0.00	29.70	2	1,517	0.13%
2022/09/02	2	31.70	0	0.00	31.50	2	1,522	0.13%
2022/08/31	0	0.00	5	32.96	32.90	-5	1,531	-0.33%
2022/08/23	0	0.00	1	32.40	32.30	-1	2,208	-0.05%
2022/08/17	1	32.60	0	0.00	32.30	1	2,162	0.05%
2022/08/05	3	30.75	0	0.00	30.45	3	2,270	0.13%
2022/07/29	0	0.00	1	32.00	32.25	-1	2,351	-0.04%
2022/07/26	2	31.70	0	0.00	31.55	2	2,376	0.08%
2022/07/25	2	33.30	0	0.00	33.25	2	2,363	0.08%
2022/07/22	3	35.65	4	35.60	35.75	-1	2,271	-0.04%
2022/07/08	0	0.00	2	31.45	31.35	-2	2,805	-0.07%
2022/07/05	2	31.85	0	0.00	31.90	2	3,498	0.06%
2022/06/29	2	33.80	0	0.00	33.70	2	4,127	0.05%
2022/06/17	1	38.25	0	0.00	37.95	1	6,597	0.02%
2022/06/16	0	0.00	3	39.97	38.50	-3	7,089	-0.04%
2022/06/15	0	0.00	3	40.60	40.60	-3	7,187	-0.04%
2022/06/06	1	45.90	0	0.00	45.90	1	7,128	0.01%
2022/06/02	6	44.57	2	45.60	46.15	4	7,015	0.06%
2022/04/27	0	0.00	1	44.30	42.00	-1	6,730	-0.01%
2022/04/26	1	46.75	0	0.00	46.00	1	6,709	0.01%
2022/04/25	2	47.30	2	47.70	47.30	0	6,710	0.00%
2022/04/15	0	0.00	4	47.14	47.00	-4	6,766	-0.06%
2022/04/13	0	0.00	4	48.90	47.95	-4	7,397	-0.05%
2022/04/12	0	0.00	1	49.80	49.30	-1	7,342	-0.01%
2022/04/11	4	51.10	1	50.30	51.00	3	7,236	0.04%
2022/04/08	5	49.84	2	49.90	49.30	3	6,819	0.04%
2022/04/01	2	51.40	2	51.90	50.30	0	6,892	0.00%
2022/03/29	7	51.21	12	51.10	50.60	-5	6,296	-0.08%
2022/03/28	18	49.23	12	50.15	49.75	6	6,880	0.09%
2022/03/25	0	0.00	1	49.70	47.70	-1	6,773	-0.01%
2022/03/24	4	50.19	1	51.90	49.20	3	6,715	0.04%
2022/03/23	0	0.00	5	52.50	48.70	-5	6,494	-0.08%
2022/03/22	10	50.00	44	49.99	51.10	-34	6,098	-0.56%
2022/03/21	41	45.42	2	44.90	46.50	39	5,639	0.69%
2022/03/16	1	37.00	0	0.00	37.85	1	5,204	0.02%
2022/02/18	1	41.70	0	0.00	42.30	1	9,161	0.01%
2022/02/15	0	0.00	1	41.55	41.80	-1	10,467	-0.01%
2022/02/14	1	40.70	0	0.00	40.65	1	11,667	0.01%
2022/02/09	0	0.00	1	42.95	42.70	-1	15,551	-0.01%
2022/02/08	0	0.00	1	41.35	42.05	-1	16,080	-0.01%
2022/01/24	1	41.10	0	0.00	41.05	1	16,987	0.01%
2022/01/11	0	0.00	2	47.70	47.40	-2	24,560	-0.01%
2022/01/10	70	49.25	70	49.20	49.20	0	25,156	0.00%
2022/01/07	4	51.75	5	52.44	50.80	-1	25,877	0.00%
2022/01/04	0	0.00	1	50.20	49.70	-1	28,687	0.00%
2021/12/28	1	49.60	1	49.40	49.20	0	31,385	0.00%
2021/12/27	0	0.00	1	48.60	48.85	-1	31,212	0.00%
2021/12/23	1	49.25	0	0.00	49.65	1	31,231	0.00%
2021/12/22	7	52.37	6	50.30	50.30	1	31,134	0.00%
2021/12/16	0	0.00	0.2	47.85	47.45	-0.2	30,178	0.00%
2021/12/09	0	0.00	1	51.70	50.10	-1	34,816	0.00%
2021/12/07	0	0.00	19	51.77	51.10	-19	36,401	-0.05%
2021/12/06	0	0.00	5	52.30	52.10	-5	36,831	-0.01%
2021/12/02	18	53.19	5	55.14	52.00	13	37,821	0.03%
2021/12/01	6	52.43	6	53.33	53.40	0	37,767	0.00%
2021/11/30	6	52.73	8	52.38	51.00	-2	38,116	-0.01%
2021/11/29	1	49.90	0	0.00	49.30	1	38,008	0.00%
2021/11/25	3	54.77	1	52.70	52.50	2	38,113	0.01%
2021/11/24	15	58.52	12	56.79	54.10	3	37,863	0.01%
2021/11/19	1	51.70	2	51.55	52.30	-1	36,883	0.00%
2021/11/18	1	53.20	0	0.00	51.60	1	36,851	0.00%
2021/11/17	5	52.82	0	0.00	52.90	5	36,805	0.01%
2021/11/16	6	55.42	24	54.10	52.20	-18	36,882	-0.05%
2021/11/15	0	0.00	12	56.18	54.50	-12	36,855	-0.03%
2021/11/12	1	57.30	2	55.50	56.00	-1	36,427	0.00%
2021/11/11	67	59.87	43	58.42	55.00	24	35,988	0.07%
2021/11/10	54	55.44	47	56.73	57.30	7	34,902	0.02%
2021/11/09	2	50.85	1	50.10	53.70	1	33,119	0.00%
2021/11/08	26	54.33	15	52.16	48.85	11	32,449	0.03%
2021/11/05	0	0.00	3	51.33	51.60	-3	31,015	-0.01%
2021/11/04	0	0.00	1	45.90	46.95	-1	30,401	0.00%
2021/11/02	5	45.70	5	45.10	42.60	0	29,969	0.00%
2021/11/01	0	0.00	6	44.40	46.00	-6	29,659	-0.02%
2021/10/29	5	45.65	4	44.65	44.10	1	29,288	0.00%
2021/10/28	3	44.83	3	44.65	44.90	0	28,924	0.00%
2021/10/27	10	46.51	4	46.38	46.35	6	28,686	0.02%
2021/10/26	25	47.41	23	46.07	45.05	2	28,220	0.01%
2021/10/25	20	46.35	68	46.32	46.95	-48	27,715	-0.17%
2021/10/22	4	49.35	4	48.95	46.00	0	26,893	0.00%
2021/10/21	6	49.17	7	49.21	48.80	-1	26,076	0.00%
2021/10/20	4	45.23	4	45.80	47.50	0	24,705	0.00%
2021/10/19	59	46.58	38	44.96	44.15	21	23,525	0.09%
2021/10/18	2	42.80	1.7	43.55	43.55	0.3	21,131	0.00%
2021/10/15	1	38.40	3	39.03	39.60	-2	20,417	-0.01%
2021/10/14	16	39.52	18	38.82	36.00	-2	19,525	-0.01%
2021/10/13	56	38.03	59	38.78	39.90	-3	17,825	-0.02%
2021/10/12	40	34.55	44	35.30	36.30	-4	16,891	-0.02%
2021/10/08	4	34.08	11	33.41	33.00	-7	15,897	-0.04%
2021/10/07	41	33.35	43	33.63	32.80	-2	15,122	-0.01%
2021/10/06	25	30.85	0	0.00	31.55	25	13,560	0.18%
2021/10/05	2	27.40	9	25.83	28.70	-7	13,123	-0.05%
2021/10/04	0	0.00	15	27.07	26.10	-15	12,739	-0.12%
2021/10/01	22	29.73	0	0.00	29.00	22	12,662	0.17%
2021/09/28	1	31.20	0	0.00	31.00	1	12,483	0.01%
2021/09/27	1	31.05	0.1	31.80	32.30	0.9	12,444	0.01%
2021/09/23	2	32.20	0	0.00	31.60	2	12,332	0.02%
2021/09/22	10	31.35	0	0.00	32.40	10	12,268	0.08%
2021/09/16	19	37.14	25	36.03	34.45	-6	11,932	-0.05%
2021/09/15	90	34.32	115	34.06	34.90	-25	9,435	-0.26%	大賣/
2021/09/14	7	30.53	1	31.15	31.75	6	8,063	0.07%
2021/09/13	55	28.57	31	27.47	28.90	24	7,276	0.33%
2021/09/10	31	26.26	31	26.51	26.30	0	6,411	0.00%
2021/09/08	46	26.61	54	25.43	23.90	-8	4,993	-0.16%
2021/09/07	0	0.00	1	25.75	25.50	-1	4,325	-0.02%
2021/09/06	8	25.15	2	24.70	25.20	6	3,756	0.16%
2021/09/03	9	21.97	3	22.60	22.95	6	3,384	0.18%
2021/09/02	2	20.70	0	0.00	20.90	2	2,600	0.08%
2021/09/01	128	19.31	128	19.00	19.00	0	2,281	0.00%	大買/大賣/
2021/08/31	23	18.88	26	18.89	19.35	-3	2,101	-0.14%
2021/08/26	0	0.00	3	18.75	18.00	-3	1,855	-0.16%
2021/08/25	0	0.00	2	17.90	18.00	-2	1,800	-0.11%
2021/08/24	5	17.69	1	17.65	17.35	4	1,688	0.24%
2021/08/23	0	0.00	48	18.20	18.40	-48	1,593	-3.01%
2021/08/20	86	19.74	84	18.60	18.60	2	1,471	0.14%
2021/08/19	16	18.93	16	19.45	19.45	0	1,133	0.00%
2021/08/18	108	16.85	60	17.70	17.70	48	871	5.51%	大買/
2021/08/17	60	17.20	58	16.10	16.10	2	759	0.26%
2021/06/24	0	0.00	5	14.90	15.05	-5	357	-1.40%
2021/06/18	0	0.00	5	14.80	14.70	-5	351	-1.42%
2021/05/12	0	0.00	5	12.26	11.60	-5	163	-3.05%
2021/05/03	0	0.00	2	12.90	12.85	-2	147	-1.36%
2021/03/05	0	0.00	0.4	11.20	10.95	-0.4	77	-0.53%
2021/03/04	0	0.00	0.5	11.20	11.00	-0.5	99	-0.46%
2021/03/03	0	0.00	0.1	11.20	11.05	-0.1	130	-0.10%
2021/03/02	1	11.05	0	0.00	11.05	1	130	0.77%
2021/02/25	0	0.00	0.4	10.95	10.95	-0.4	127	-0.32%
2021/02/23	0	0.00	0.4	11.00	11.00	-0.4	128	-0.28%
2021/02/18	0.1	10.95	0	0.00	10.90	0.1	127	0.08%
2020/12/31	0	0.00	1	11.25	11.05	-1	127	-0.78%
2020/12/07	1	11.20	0	0.00	11.20	1	126	0.79%
2020/12/03	2	11.05	0	0.00	11.10	2	121	1.65%
2020/11/30	0	0.00	2	11.55	11.30	-2	116	-1.72%
2020/09/01	1	11.00	1	11.45	10.85	0	122	0.00%
2020/07/27	0	0.00	3	9.70	9.71	-3	69	-4.33%
2020/05/19	0	0.00	1.5	9.10	9.10	-1.5	114	-1.29%
2020/03/10	0	0.00	3	10.95	11.00	-3	89	-3.34%
2020/02/26	0	11.40	0	0.00	11.45	0	74	0.04%
2019/12/05	0	0.00	2	11.85	11.85	-2	61	-3.23%
2019/10/30	0	0.00	6	11.70	11.70	-6	76	-7.80%
2019/02/14	0	0.00	1	14.05	14.15	-1	40	-2.45%
2019/01/25	0	0.00	0.5	14.00	14.15	-0.5	40	-1.31%
2018/12/11	0	0.00	2	14.30	14.25	-2	75	-2.64%
2018/12/06	3	14.35	10	14.35	14.40	-7	77	-9.01%
2018/12/05	0	0.00	5	14.40	14.50	-5	76	-6.52%
2018/12/04	0	0.00	10	14.40	14.50	-10	79	-12.62%
2018/11/29	0	0.00	1	14.00	14.05	-1	79	-1.25%
2018/11/27	0	0.00	1	14.00	14.00	-1	96	-1.03%
2018/11/23	0	0.00	5	14.00	14.10	-5	97	-5.15%
2018/11/22	0	0.00	1	14.05	14.05	-1	97	-1.02%
2018/11/21	0	0.00	1	14.00	14.10	-1	97	-1.02%
2018/11/20	0	0.00	1	14.05	14.05	-1	97	-1.02%
2018/10/15	2	14.15	0	0.00	14.25	2	113	1.77%
2018/10/03	1	15.05	0	0.00	15.10	1	109	0.92%
2018/09/28	0	0.00	3	15.20	15.20	-3	108	-2.76%
2018/09/27	2	15.13	7	15.20	15.10	-5	106	-4.69%
2018/09/20	1	15.10	8	15.00	15.10	-7	104	-6.70%
2018/09/19	0	0.00	10	14.85	14.95	-10	102	-9.80%
2018/09/14	0	0.00	11	14.80	14.70	-11	100	-10.96%
2018/09/03	2	14.23	0	0.00	14.30	2	97	2.05%
2018/08/22	1	13.90	0	0.00	13.90	1	100	1.00%
2018/08/13	0	0.00	2	13.88	13.90	-2	122	-1.63%
2018/08/10	0	0.00	1	14.05	14.15	-1	127	-0.78%
2018/08/06	1	13.95	0	0.00	14.05	1	144	0.69%
2018/07/17	1	14.45	0	0.00	14.50	1	164	0.61%
2018/07/09	0	0.00	1	14.15	14.15	-1	180	-0.55%
2018/07/06	0	0.00	1	14.00	14.40	-1	179	-0.56%
2018/06/22	1	14.50	0	0.00	14.65	1	188	0.53%
2018/06/20	0	0.00	1	14.45	14.65	-1	190	-0.52%
2018/06/11	0	0.00	6	15.05	15.05	-6	181	-3.30%
2018/06/05	1	15.45	0	0.00	15.50	1	177	0.56%
2018/06/04	1	15.45	0	0.00	15.45	1	175	0.57%
2018/06/01	0	0.00	1	15.30	15.40	-1	174	-0.57%
2018/05/28	2	15.60	0	0.00	15.60	2	167	1.19%
2018/05/23	2	15.80	0	0.00	15.85	2	167	1.19%
2018/05/22	0	0.00	1	16.10	15.85	-1	168	-0.59%
2018/05/17	1	15.90	1	15.65	15.60	0	158	0.00%
2018/05/15	0	0.00	1	15.10	15.15	-1	145	-0.69%
2018/05/10	3	15.22	0	0.00	15.10	3	147	2.03%
2018/04/25	2	15.15	0	0.00	15.25	2	176	1.14%
2018/04/17	1	15.50	0	0.00	15.50	1	241	0.41%
2018/04/16	5	15.68	0	0.00	15.60	5	253	1.97%
2018/03/27	2	14.50	0	0.00	14.55	2	506	0.39%
2018/03/23	0	0.00	1	14.55	14.40	-1	507	-0.20%
2018/03/21	1	15.00	0	0.00	15.15	1	503	0.20%
2018/03/15	0	0.00	2	15.00	15.10	-2	504	-0.40%
2018/02/12	10	14.10	0	0.00	14.20	10	557	1.79%
2018/02/09	2	13.55	0	0.00	14.35	2	552	0.36%
2018/01/30	18	14.91	0	0.00	14.85	18	547	3.29%
2018/01/25	0	0.00	1	15.20	15.15	-1	538	-0.19%
2018/01/22	10	15.50	6	15.32	15.25	4	528	0.76%
2018/01/11	30	15.95	0	0.00	15.75	30	442	6.78%
2018/01/05	1	16.15	0	0.00	16.15	1	386	0.26%
2018/01/02	7	16.70	10	17.00	16.60	-3	347	-0.86%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

永豐金-博愛 券商分點個股進出 永豐金-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析