勝一 (1773)-永豐金-博愛券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
161.5
漲跌
▲3.5
漲幅
+2.22%
成交量
558張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/11	0	132.50	0	0.00	131.00	0	176	0.01%
2023/07/14	0	133.50	0	0.00	134.50	0	207	0.01%
2023/07/10	0	131.50	0	0.00	131.50	0	217	0.01%
2023/06/21	0	0.00	0.5	133.50	135.00	-0.5	238	-0.21%
2023/06/13	0	136.50	0	135.50	136.50	0	255	0.00%
2023/06/05	0	0.00	1	135.50	135.50	-1	258	-0.39%
2023/04/26	0	128.50	0	0.00	129.50	0	349	0.01%
2023/04/13	0	0.00	1	128.00	127.50	-1	321	-0.31%
2023/04/07	1.5	126.17	0	0.00	125.50	1.5	307	0.49%
2023/03/21	0	118.00	0	0.00	118.50	0	285	0.01%
2023/02/23	3	118.54	3	120.83	122.00	0	288	0.01%
2023/02/20	0	130.00	0	0.00	131.50	0	264	0.01%
2023/02/14	0	133.00	0	0.00	131.00	0	280	0.01%
2023/02/08	1	134.50	0	0.00	133.50	1	287	0.35%
2023/01/30	0	0.00	1	120.00	120.50	-1	232	-0.43%
2023/01/09	0	117.50	0	0.00	117.00	0	244	0.01%
2022/12/13	0	0.00	3	117.17	116.50	-3	318	-0.94%
2022/11/30	2	120.25	0	0.00	118.50	2	319	0.63%
2022/11/24	0	0.00	1	113.00	115.00	-1	322	-0.31%
2022/11/23	1	110.50	0	0.00	111.00	1	321	0.31%
2022/11/16	0	0.00	0.3	112.50	112.00	-0.3	332	-0.08%
2022/11/08	0	107.50	0	0.00	104.00	0	335	0.00%
2022/11/07	1	106.50	0	0.00	106.50	1	333	0.30%
2022/10/18	0	0.00	0	102.00	103.50	0	353	0.00%
2022/09/26	1	119.93	0	0.00	116.00	1	390	0.26%
2022/09/22	0	127.00	0	0.00	126.00	0	402	0.01%
2022/09/21	0	0.00	0.1	128.00	127.00	-0.1	425	-0.02%
2022/09/06	0	0.00	1	131.00	131.00	-1	503	-0.20%
2022/09/01	0	132.50	0	0.00	132.00	0	504	0.00%
2022/08/30	0.1	137.00	0	0.00	136.50	0.1	498	0.01%
2022/08/26	0	0.00	2	142.00	142.00	-2	513	-0.39%
2022/08/22	0	147.50	0	0.00	144.50	0	584	0.00%
2022/08/19	2	147.51	0	0.00	147.50	2	577	0.35%
2022/08/15	0	145.00	0	0.00	145.00	0	556	0.01%
2022/07/22	1	154.00	1	158.00	155.00	0	564	0.00%
2022/07/11	0	0.00	2	138.50	138.00	-2	558	-0.36%
2022/07/08	2	139.25	0	0.00	137.50	2	564	0.35%
2022/07/07	0	0.00	2	135.50	135.50	-2	564	-0.35%
2022/07/04	2	139.00	0	0.00	139.00	2	578	0.35%
2022/06/27	0	0.00	2	208.50	209.50	-2	560	-0.36%
2022/06/10	0	0.00	1	198.50	199.00	-1	825	-0.12%
2022/06/02	3	226.33	0	0.00	218.00	3	904	0.33%
2022/05/31	0	0.00	2	216.00	216.00	-2	877	-0.23%
2022/05/30	3	204.17	1	201.50	202.50	2	922	0.22%
2022/05/24	0	0.00	0.1	197.50	196.00	-0.1	1,096	0.00%
2022/05/16	0	0.00	1	197.00	198.50	-1	1,254	-0.08%
2022/05/13	1	196.00	0	0.00	196.00	1	1,264	0.08%
2022/04/27	1	196.00	0	0.00	198.50	1	1,405	0.07%
2022/04/25	1	200.50	0	0.00	200.50	1	1,412	0.07%
2022/04/22	0	0.00	0.1	210.00	209.00	-0.1	1,418	-0.01%
2022/04/15	0	210.50	0	0.00	207.00	0	1,455	0.00%
2022/04/07	1	223.00	7	222.00	218.50	-6	1,778	-0.34%
2022/03/31	0	0.00	1	229.50	224.00	-1	2,119	-0.05%
2022/03/25	0	0.00	0	224.50	222.50	0	2,085	0.00%
2022/03/22	1	224.00	0	0.00	226.00	1	2,039	0.05%
2022/03/18	2	224.00	0	0.00	227.00	2	1,980	0.10%
2022/03/17	9.1	214.86	10	218.40	219.00	-0.9	1,865	-0.05%
2022/03/16	0	0.00	2	205.25	207.00	-2	1,810	-0.11%
2022/03/15	5	207.00	6	205.92	206.00	-1	1,784	-0.06%
2022/03/14	1	207.00	0	0.00	207.00	1	1,786	0.06%
2022/03/11	1	205.00	0	0.00	206.50	1	1,769	0.06%
2022/03/10	0	0.00	0.2	201.00	202.50	-0.2	1,750	-0.01%
2022/03/08	7	193.50	8	186.56	186.00	-1	1,725	-0.06%
2022/03/04	0	0.00	4	198.25	198.00	-4	1,676	-0.24%
2022/03/03	5	201.70	0	0.00	200.50	5	1,662	0.30%
2022/03/02	20	193.00	20	197.65	198.00	0	1,611	0.00%
2022/03/01	8	194.38	4	192.25	195.00	4	1,580	0.25%
2022/02/25	8	185.88	6	184.50	187.00	2	1,527	0.13%
2022/02/24	1	179.00	2	179.00	182.00	-1	1,482	-0.07%
2022/02/23	3	180.17	0	0.00	180.00	3	1,430	0.21%
2022/02/22	0	0.00	1	183.50	183.50	-1	1,380	-0.07%
2022/02/21	0	0.00	2	182.50	183.50	-2	1,367	-0.15%
2022/02/18	2	180.50	1	182.50	177.50	1	1,354	0.07%
2022/02/17	2	179.50	0	0.00	181.00	2	1,332	0.15%
2022/02/16	1	175.50	1	174.00	175.00	0	1,291	0.00%
2022/02/15	1	174.50	1	176.50	172.50	0	1,280	0.00%
2022/02/11	0.2	175.50	1	174.00	174.50	-0.8	1,290	-0.06%
2022/02/10	21	178.93	22	175.18	175.00	-1	1,304	-0.08%
2022/01/26	1	163.50	0	0.00	165.00	1	1,284	0.08%
2022/01/21	0	0.00	2	158.50	158.00	-2	1,239	-0.16%
2022/01/17	1	161.00	0	0.00	161.00	1	1,212	0.08%
2022/01/14	0	0.00	1	156.50	156.00	-1	1,196	-0.08%
2022/01/06	0	0.00	1	162.00	164.00	-1	1,101	-0.09%
2022/01/05	1	163.50	0	0.00	166.00	1	1,083	0.09%
2022/01/04	0	0.00	1	173.50	170.00	-1	1,047	-0.10%
2021/12/30	2	180.00	2.1	175.26	175.50	-0.1	938	-0.01%
2021/12/29	3	169.17	0	0.00	178.50	3	766	0.39%
2021/12/28	0	0.00	1	160.00	162.50	-1	593	-0.17%
2021/12/27	2	154.75	0.2	150.66	152.00	1.8	483	0.37%
2021/12/23	0.1	143.00	0	0.00	143.00	0.1	415	0.02%
2021/12/22	0	0.00	1	142.50	143.00	-1	421	-0.24%
2021/12/16	0	0.00	1	142.50	142.00	-1	445	-0.22%
2021/12/10	1	142.00	0	0.00	141.50	1	618	0.16%
2021/12/09	0.2	141.67	0	0.00	142.00	0.2	674	0.02%
2021/12/08	0	0.00	1	142.50	145.50	-1	668	-0.15%
2021/12/06	1	141.50	0	0.00	141.50	1	656	0.15%
2021/12/03	1	140.50	0	0.00	142.00	1	665	0.15%
2021/11/19	1	138.50	1	136.00	136.00	0	717	0.00%
2021/11/17	1	135.50	0	0.00	136.00	1	720	0.14%
2021/11/15	1	139.50	1	137.50	137.50	0	727	0.00%
2021/09/16	0	0.00	2	146.00	146.00	-2	799	-0.25%
2021/09/15	2	154.50	1	153.50	143.00	1	770	0.13%
2021/09/14	1	148.50	1	142.00	150.50	0	654	0.00%
2021/09/07	1	140.00	1	145.00	143.00	0	599	0.00%
2021/09/03	0	0.00	1	129.00	128.50	-1	583	-0.17%
2021/08/16	0	0.00	2	130.00	129.00	-2	698	-0.29%
2021/08/13	1	130.50	0	0.00	129.00	1	691	0.14%
2021/08/12	2	154.50	0	0.00	154.50	2	665	0.30%
2021/08/06	1	163.00	0	0.00	162.00	1	626	0.16%
2021/08/02	0	0.00	1	148.00	150.00	-1	600	-0.17%
2021/07/29	1	142.50	0	0.00	142.00	1	581	0.17%
2021/07/01	0	0.00	1	126.00	125.00	-1	583	-0.17%
2021/06/11	0	0.00	1	128.00	123.00	-1	641	-0.16%
2021/06/09	0	0.00	5	130.00	129.00	-5	587	-0.85%
2021/06/08	0	0.00	1	129.00	129.50	-1	551	-0.18%
2021/06/07	3	122.83	2	123.00	126.50	1	496	0.20%
2021/06/04	1	119.00	0	0.00	119.00	1	451	0.22%
2021/05/14	1	111.00	0	0.00	110.00	1	490	0.20%
2021/05/06	0	0.00	0.2	119.00	116.50	-0.2	458	-0.04%
2021/05/04	1	116.50	0	0.00	116.00	1	458	0.22%
2021/05/03	0.1	120.00	0	0.00	118.50	0.1	450	0.02%
2021/04/29	1	121.00	0	0.00	119.50	1	448	0.22%
2021/04/28	1	120.00	0	0.00	120.50	1	441	0.23%
2021/04/27	1	121.00	0	0.00	121.00	1	446	0.22%
2021/04/26	0.1	121.50	0	0.00	121.50	0.1	446	0.02%
2021/04/21	0	0.00	1	121.00	121.50	-1	438	-0.23%
2021/04/09	0	0.00	0.1	116.50	116.50	-0.1	392	-0.03%
2021/04/06	1.1	117.23	0	0.00	119.50	1.1	377	0.29%
2021/01/28	0	0.00	9	101.50	101.00	-9	296	-3.03%
2020/12/31	0	0.00	1	109.00	108.50	-1	258	-0.39%
2020/12/10	11	112.59	3	111.67	111.00	8	233	3.42%
2020/12/09	1	109.50	1	109.50	109.50	0	219	0.00%
2020/12/08	0	0.00	1	107.00	109.00	-1	214	-0.47%
2020/11/24	0	0.00	1	103.50	103.50	-1	238	-0.42%
2020/11/10	0	0.00	1	100.50	100.50	-1	262	-0.38%
2020/11/04	1	99.90	0	0.00	100.00	1	274	0.36%
2020/10/08	0	0.00	1	101.00	100.50	-1	525	-0.19%
2020/08/31	1	109.00	0	0.00	107.50	1	944	0.11%
2020/08/28	1	102.00	1	101.50	101.00	0	914	0.00%
2020/08/21	0	0.00	0.4	101.00	101.00	-0.4	900	-0.04%
2020/08/07	0	0.00	1	107.00	107.50	-1	875	-0.11%
2020/08/06	1	109.00	0	0.00	109.50	1	870	0.11%
2020/08/05	2	111.25	0	0.00	110.50	2	866	0.23%
2020/07/31	1	112.00	0	0.00	113.50	1	848	0.12%
2020/07/29	0	0.00	1	109.00	110.50	-1	830	-0.12%
2020/07/28	1	108.00	1	118.00	106.50	0	814	0.00%
2020/07/27	2	114.50	3	115.67	113.50	-1	782	-0.13%
2020/07/24	1	108.00	1	108.00	111.00	0	726	0.00%
2020/07/23	1	103.50	0	0.00	103.50	1	675	0.15%
2020/07/21	0	0.00	1	106.00	106.00	-1	668	-0.15%
2020/07/17	1	105.00	0	0.00	103.00	1	656	0.15%
2020/07/16	0	0.00	2	105.50	104.50	-2	652	-0.31%
2020/07/15	2	104.00	0	0.00	104.50	2	650	0.31%
2020/07/13	1	110.00	2	108.50	109.50	-1	636	-0.16%
2020/07/10	1	107.00	0	0.00	106.50	1	629	0.16%
2020/07/09	4	112.63	5	115.80	112.00	-1	607	-0.16%
2020/07/08	5	112.80	3	112.33	116.00	2	559	0.36%
2020/07/07	2	125.00	3	127.83	129.00	-1	512	-0.20%
2020/07/06	3	129.50	2	128.00	129.00	1	476	0.21%
2020/07/03	0	0.00	21	124.31	123.50	-21	447	-4.69%
2020/07/02	1	117.50	0	0.00	119.50	1	404	0.25%
2020/06/30	6	109.83	0	0.00	110.00	6	366	1.64%
2020/06/29	12	107.83	0	0.00	108.00	12	357	3.36%
2020/06/24	0	0.00	2	106.50	106.50	-2	348	-0.57%
2020/06/18	1	104.00	0	0.00	104.50	1	314	0.32%
2020/06/16	2	112.75	0	0.00	108.00	2	278	0.72%
2020/06/15	1	106.50	0	0.00	107.00	1	231	0.43%
2020/06/08	0	0.00	2	98.20	98.00	-2	211	-0.94%
2020/06/02	2	97.40	0	0.00	97.40	2	233	0.86%
2020/04/29	0	0.00	2	94.90	95.00	-2	231	-0.86%
2020/04/28	0	0.00	1	94.00	95.00	-1	229	-0.44%
2020/01/09	2	96.45	0	0.00	95.40	2	302	0.66%
2019/11/26	2	92.70	0	0.00	92.60	2	269	0.74%
2019/11/05	0	0.00	2	101.50	102.50	-2	193	-1.03%
2019/07/23	2	84.40	0	0.00	84.00	2	147	1.35%
2019/07/16	1	81.90	0	0.00	82.00	1	143	0.70%
2019/05/27	0	0.00	1	87.90	88.50	-1	129	-0.77%
2019/05/09	0	0.00	1	86.50	86.10	-1	192	-0.52%
2019/04/23	1	89.40	0	0.00	89.80	1	182	0.55%
2019/04/18	0	0.00	1	90.40	90.30	-1	180	-0.55%
2019/04/17	1	90.60	0	0.00	91.00	1	180	0.55%
2019/04/10	0	0.00	1	91.00	91.00	-1	183	-0.54%
2019/04/09	0	0.00	1	91.50	91.40	-1	181	-0.55%
2019/04/08	0	0.00	14	92.11	92.50	-14	180	-7.76%
2019/02/18	1	89.00	0	0.00	89.90	1	173	0.58%
2019/02/14	1	84.00	0	0.00	84.00	1	167	0.60%
2018/12/27	1	83.80	0	0.00	83.50	1	263	0.38%
2018/09/21	0	0.00	1	95.50	97.70	-1	894	-0.11%
2018/09/19	0	0.00	1	99.70	95.00	-1	995	-0.10%
2018/09/18	0	0.00	1	95.00	94.50	-1	1,057	-0.09%
2018/09/14	3	97.03	0	0.00	99.20	3	1,088	0.28%
2018/09/03	4	111.50	0	0.00	108.00	4	1,028	0.39%
2018/08/31	9	111.17	0	0.00	110.50	9	1,028	0.87%
2018/08/20	0	0.00	1	101.50	102.00	-1	1,009	-0.10%
2018/08/02	2	116.25	0	0.00	115.00	2	808	0.25%