華紙 (1905)-永豐金-博愛券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
1,912張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	2	22.60	0	0.00	22.75	2	23,595	0.01%
2023/09/14	2	22.93	0	0.00	22.95	2	23,761	0.01%
2023/09/13	0	0.00	2	23.05	22.85	-2	23,868	-0.01%
2023/09/11	2	22.50	0	0.00	22.55	2	24,317	0.01%
2023/09/08	6	22.98	0	0.00	22.90	6	24,399	0.02%
2023/09/07	3	23.00	0	0.00	23.10	3	24,575	0.01%
2023/09/04	1	24.15	1	23.85	23.80	0	25,253	0.00%
2023/08/31	1	22.95	3	23.37	23.40	-2	26,508	-0.01%
2023/08/30	0	0.00	4	23.08	23.10	-4	27,188	-0.01%
2023/08/29	2	22.80	5	22.90	22.90	-3	29,058	-0.01%
2023/08/25	1	22.65	0	0.00	22.60	1	29,957	0.00%
2023/08/24	1	22.85	0	0.00	22.85	1	30,071	0.00%
2023/08/23	3	22.87	0	0.00	23.15	3	30,361	0.01%
2023/08/22	3	23.35	0	0.00	23.25	3	30,488	0.01%
2023/08/18	1	23.70	0	0.00	23.75	1	31,469	0.00%
2023/08/15	1	24.80	2	24.80	25.00	-1	32,220	0.00%
2023/08/14	1	25.00	2	24.23	24.25	-1	32,408	0.00%
2023/08/11	7	25.88	68	25.87	25.30	-61	32,424	-0.19%
2023/08/10	2	26.48	15	26.05	26.05	-13	32,473	-0.04%
2023/08/09	22	27.97	6	27.61	27.60	16	32,296	0.05%
2023/08/08	2	28.50	6	28.64	28.00	-4	32,418	-0.01%
2023/08/07	5	28.96	38	29.18	28.30	-33	32,543	-0.10%
2023/08/04	30	31.34	17	30.91	30.85	13	31,941	0.04%
2023/08/02	29	31.62	35.3	31.54	30.70	-6.3	32,674	-0.02%
2023/08/01	33	31.32	30	31.41	31.10	3	31,500	0.01%
2023/07/31	28.3	31.17	29.5	31.78	32.05	-1.2	31,290	0.00%
2023/07/28	114.5	32.19	56	31.67	30.75	58.5	30,421	0.19%	大買/
2023/07/27	26	31.13	20	30.80	31.50	6	28,371	0.02%
2023/07/26	8	28.72	3	29.13	28.65	5	28,224	0.02%
2023/07/25	20	29.50	32	29.67	28.95	-12	28,424	-0.04%
2023/07/24	17	29.08	13	29.60	29.85	4	28,224	0.01%
2023/07/21	3	28.20	13	27.98	27.60	-10	28,232	-0.04%
2023/07/20	8	27.91	10	27.55	28.15	-2	28,843	-0.01%
2023/07/19	1	26.80	6	27.12	26.95	-5	29,632	-0.02%
2023/07/18	9	27.73	21	28.62	27.05	-12	29,630	-0.04%
2023/07/17	4	28.18	3	28.17	28.30	1	29,652	0.00%
2023/07/14	4	27.69	1	27.85	27.95	3	29,440	0.01%
2023/07/13	7	27.11	0	0.00	26.80	7	29,244	0.02%
2023/07/12	3	27.48	1.5	27.52	27.45	1.5	29,078	0.01%
2023/07/11	6	28.03	0	0.00	27.45	6	29,185	0.02%
2023/07/10	2	27.88	2	27.70	27.75	0	29,032	0.00%
2023/07/07	1	27.90	0	0.00	28.00	1	28,905	0.00%
2023/07/06	5	28.55	0	0.00	28.25	5	28,739	0.02%
2023/07/05	15	29.10	5	29.27	28.65	10	28,519	0.04%
2023/07/04	91.5	29.70	63	30.05	29.25	28.5	28,203	0.10%
2023/07/03	19	29.43	27	29.44	29.85	-8	27,172	-0.03%
2023/06/30	13	27.98	5	27.79	28.15	8	26,081	0.03%
2023/06/29	4	28.13	4	28.25	28.30	0	25,913	0.00%
2023/06/28	1	27.45	0	0.00	27.15	1	25,641	0.00%
2023/06/27	8.2	28.14	0.5	27.35	27.30	7.7	25,476	0.03%
2023/06/26	17.3	29.56	7.6	29.83	29.20	9.7	24,945	0.04%
2023/06/21	43	29.01	68	28.66	28.85	-25	23,948	-0.10%
2023/06/20	4	27.95	3	28.05	27.75	1	22,971	0.00%
2023/06/19	7	27.74	20	27.70	27.65	-13	22,752	-0.06%
2023/06/16	23	27.85	5	27.90	27.80	18	22,625	0.08%
2023/06/15	1	27.05	3	27.35	27.35	-2	22,279	-0.01%
2023/06/14	7	27.00	0	0.00	26.65	7	22,113	0.03%
2023/06/13	2	27.00	0	0.00	27.00	2	21,985	0.01%
2023/06/12	4	26.65	1	27.05	27.00	3	21,786	0.01%
2023/06/09	4	27.78	2	27.88	27.95	2	21,449	0.01%
2023/06/08	6	27.55	10	27.63	27.55	-4	21,270	-0.02%
2023/06/07	1	28.05	20	27.97	28.10	-19	21,015	-0.09%
2023/06/06	33	29.17	16.1	29.20	28.15	17	20,676	0.08%
2023/06/05	17.1	28.95	7	28.74	28.95	10.1	19,606	0.05%
2023/06/02	38.5	28.42	13	28.69	28.15	25.5	18,849	0.14%
2023/06/01	1	26.20	18.1	27.42	28.15	-17.1	16,921	-0.10%
2023/05/31	8	25.61	4	25.73	25.60	4	16,088	0.02%
2023/05/30	12	25.35	4	25.00	25.10	8	15,821	0.05%
2023/05/29	1	25.65	4	25.95	25.65	-3	15,656	-0.02%
2023/05/26	2	24.70	41	24.88	24.40	-39	15,262	-0.26%
2023/05/25	40.1	26.08	4	25.74	25.40	36.1	14,999	0.24%
2023/05/24	16	26.00	12	25.91	26.10	4	14,644	0.03%
2023/05/23	36	25.34	14	25.55	25.35	22	13,846	0.16%
2023/05/22	0	24.05	0	0.00	24.20	0	13,056	0.00%
2023/05/19	1	24.60	23	24.40	24.05	-22	12,903	-0.17%
2023/05/18	48	24.74	34	24.46	25.00	14	12,625	0.11%
2023/05/17	7	24.25	1	24.40	24.25	6	12,278	0.05%
2023/05/16	3	23.88	3	24.13	24.05	0	12,057	0.00%
2023/05/15	1.9	23.92	1	24.15	24.10	0.9	11,766	0.01%
2023/05/12	31	23.84	29.5	24.03	24.05	1.5	11,580	0.01%
2023/05/11	31	23.84	29.5	24.03	23.60	1.5	11,239	0.01%
2023/05/10	12.5	25.35	2.2	25.02	25.45	10.3	10,772	0.10%
2023/05/09	11	26.14	7	26.53	25.80	4	10,490	0.04%
2023/05/05	11	26.01	14	25.41	25.15	-3	8,912	-0.03%
2023/05/04	5	25.89	6	25.99	26.00	-1	8,499	-0.01%
2023/05/03	102	26.05	53	25.80	25.55	49	8,004	0.61%	大買/
2023/05/02	9	24.88	13.2	25.37	25.75	-4.2	6,859	-0.06%
2023/04/28	2	24.58	2	24.63	24.50	0	6,040	0.00%
2023/04/27	22	25.39	58	24.88	24.20	-36	5,458	-0.66%
2023/04/26	56	24.07	11.6	24.46	24.95	44.4	4,676	0.95%
2023/04/25	11.5	23.44	4	24.26	23.25	7.5	3,517	0.21%
2023/04/24	23	22.27	25	22.98	23.10	-2	2,537	-0.08%
2023/04/21	0	0.00	5	21.00	21.00	-5	1,394	-0.36%
2023/04/20	10	19.10	12	19.10	19.10	-2	1,292	-0.15%
2023/04/14	4	17.85	4	18.05	17.75	0	930	0.00%
2023/04/13	1	16.50	0	0.00	16.45	1	735	0.14%
2023/03/31	0	0.00	1	16.20	16.15	-1	731	-0.14%
2023/03/28	1	16.20	0	0.00	16.20	1	734	0.14%
2023/03/24	1	16.30	0	0.00	16.35	1	736	0.14%
2023/03/03	0	0.00	7	17.43	17.45	-7	733	-0.95%
2023/02/24	0	0.00	1	17.20	17.45	-1	683	-0.15%
2023/02/21	0	0.00	1	16.95	16.95	-1	649	-0.15%
2023/02/08	0	0.00	2	17.25	17.25	-2	792	-0.25%
2023/01/16	0	0.00	1	16.45	16.35	-1	764	-0.13%
2023/01/13	2	16.43	2	16.53	16.35	0	764	0.00%
2023/01/12	1	16.60	2	16.65	16.50	-1	782	-0.13%
2023/01/11	2	16.68	1	16.80	16.60	1	784	0.13%
2023/01/10	1	16.65	0	0.00	16.60	1	788	0.13%
2023/01/09	1	16.55	1	16.65	16.60	0	790	0.00%
2023/01/06	1	16.50	2	16.55	16.50	-1	820	-0.12%
2023/01/05	1	16.65	1	16.75	16.50	0	831	0.00%
2023/01/04	1	16.50	0	0.00	16.55	1	824	0.12%
2023/01/03	1	16.05	0	0.00	16.05	1	816	0.12%
2022/12/28	1	16.25	2	16.30	16.20	-1	811	-0.12%
2022/12/27	1	16.40	0	0.00	16.40	1	813	0.12%
2022/12/26	2	16.25	3	16.32	16.30	-1	818	-0.12%
2022/12/23	1	16.30	0	0.00	16.25	1	824	0.12%
2022/12/21	1	16.30	1	16.35	16.25	0	836	0.00%
2022/12/16	2	16.78	3	16.70	16.65	-1	850	-0.12%
2022/12/15	1	16.90	0	0.00	16.85	1	851	0.12%
2022/12/07	1	16.95	0	0.00	16.85	1	897	0.11%
2022/12/06	2	17.45	0	0.00	17.10	2	886	0.23%
2022/11/15	3	17.70	0	0.00	17.60	3	956	0.31%
2022/11/14	0	0.00	2	17.35	17.65	-2	887	-0.23%
2022/11/10	0	0.00	3	17.05	17.20	-3	876	-0.34%
2022/10/13	0.3	15.70	0	0.00	15.90	0.3	914	0.03%
2022/10/12	0	0.00	5	16.40	16.40	-5	911	-0.55%
2022/10/07	0	0.00	3	16.70	16.70	-3	921	-0.33%
2022/10/04	0.1	16.25	0	0.00	16.45	0.1	974	0.01%
2022/09/28	5.1	15.80	0	0.00	15.55	5.1	991	0.51%
2022/09/15	0	0.00	1	17.65	17.60	-1	1,054	-0.09%
2022/09/13	0	0.00	0	17.80	17.80	0	1,083	0.00%
2022/09/07	1	17.25	0	0.00	17.25	1	1,168	0.09%
2022/08/24	0	0.00	1	18.10	18.15	-1	1,263	-0.08%
2022/08/22	10	18.55	10	18.93	18.65	0	1,250	0.00%
2022/08/18	2	17.38	2	17.50	17.80	0	1,185	0.00%
2022/08/16	1	18.10	0	0.00	17.80	1	1,186	0.08%
2022/08/03	0.1	16.75	0	0.00	16.40	0.1	1,339	0.01%
2022/07/27	0.1	17.00	0	0.00	16.95	0.1	1,926	0.01%
2022/07/15	0.1	16.25	0	0.00	16.15	0.1	2,249	0.00%
2022/07/13	0	0.00	1	16.75	16.65	-1	2,253	-0.04%
2022/07/07	1	17.20	1	17.05	17.25	0	2,256	0.00%
2022/07/01	4	17.38	0	0.00	17.10	4	2,261	0.18%
2022/06/30	0.1	18.75	0	0.00	18.60	0.1	2,277	0.00%
2022/06/29	0	0.00	5	19.25	19.15	-5	2,273	-0.22%
2022/06/20	3	18.55	0	0.00	18.50	3	2,324	0.13%
2022/06/07	0	0.00	2	19.13	18.95	-2	2,311	-0.09%
2022/06/06	2	19.28	1	19.05	19.25	1	2,328	0.04%
2022/05/27	1	18.70	0	0.00	18.70	1	2,425	0.04%
2022/05/16	0	0.00	20	18.73	18.90	-20	2,600	-0.77%
2022/05/13	1	18.70	1	18.80	18.85	0	2,596	0.00%
2022/05/10	3	21.22	0	0.00	20.80	3	2,525	0.12%
2022/05/05	5	20.70	0	0.00	20.65	5	2,348	0.21%
2022/05/04	11	20.80	0	0.00	20.70	11	2,321	0.47%
2022/05/03	0	0.00	1	20.55	20.95	-1	2,140	-0.05%
2022/04/28	1	18.90	0	0.00	19.10	1	1,956	0.05%
2022/04/11	0	0.00	1	21.45	21.30	-1	2,233	-0.04%
2022/03/30	2	22.25	0	0.00	22.40	2	4,385	0.05%
2022/03/23	0	0.00	3	22.35	22.50	-3	4,606	-0.07%
2022/03/15	0	0.00	4	21.85	21.70	-4	5,299	-0.08%
2022/03/14	0	0.00	5	22.10	22.10	-5	5,354	-0.09%
2022/03/08	3	22.00	0	0.00	21.15	3	5,572	0.05%
2022/02/22	1	23.10	0.1	23.20	23.20	0.9	6,653	0.01%
2022/02/21	0	0.00	1	23.85	23.95	-1	6,791	-0.01%
2022/02/16	0	0.00	1	23.05	23.15	-1	6,829	-0.01%
2022/02/10	1	23.85	0	0.00	23.80	1	6,973	0.01%
2022/02/08	0	0.00	1	23.75	23.75	-1	7,063	-0.01%
2022/02/07	0	0.00	2	22.50	23.30	-2	7,085	-0.03%
2022/01/26	2	22.10	0	0.00	22.05	2	7,140	0.03%
2022/01/17	1	22.90	0	0.00	23.15	1	7,576	0.01%
2022/01/13	2	23.40	0	0.00	23.45	2	7,634	0.03%
2022/01/05	0	0.00	0.3	23.96	23.75	-0.3	7,839	0.00%
2022/01/04	0	0.00	20	24.05	24.15	-20	7,827	-0.26%
2021/12/28	0	0.00	15	25.60	25.25	-15	7,791	-0.19%
2021/12/27	1	26.20	9	26.22	26.20	-8	7,658	-0.10%
2021/12/24	14	24.95	9	24.96	25.55	5	6,922	0.07%
2021/12/22	5	23.75	1	23.50	23.55	4	6,745	0.06%
2021/12/20	5	23.45	0	0.00	23.40	5	9,953	0.05%
2021/12/17	0	0.00	3	23.65	23.45	-3	10,388	-0.03%
2021/12/15	10	23.40	1	23.40	23.30	9	10,359	0.09%
2021/12/14	9	24.11	3	23.55	23.35	6	10,290	0.06%
2021/12/10	0	0.00	3	22.95	22.85	-3	9,784	-0.03%
2021/12/09	0	0.00	2	23.10	23.00	-2	9,818	-0.02%
2021/12/07	1	22.85	0	0.00	23.55	1	9,786	0.01%
2021/12/06	0	0.00	10	23.05	23.10	-10	9,708	-0.10%
2021/12/03	0	0.00	9	23.44	23.40	-9	9,730	-0.09%
2021/11/30	3	23.80	0	0.00	24.05	3	9,742	0.03%
2021/11/29	2	23.10	10	23.40	23.65	-8	9,667	-0.08%
2021/11/26	2	24.00	3	24.05	23.90	-1	9,596	-0.01%
2021/11/25	10	24.21	3	23.95	24.60	7	9,397	0.07%
2021/11/19	1	22.65	5	22.50	22.75	-4	9,089	-0.04%
2021/11/18	0	0.00	3	23.00	22.80	-3	9,166	-0.03%
2021/11/17	3	22.25	0	0.00	22.30	3	9,090	0.03%
2021/11/16	3	22.80	60	22.68	22.60	-57	9,156	-0.62%
2021/11/11	1	22.85	0	0.00	23.05	1	9,402	0.01%
2021/11/08	5	23.30	1	23.20	23.55	4	9,747	0.04%
2021/11/04	4	23.36	1	23.50	22.70	3	9,821	0.03%
2021/11/02	3	22.88	8	22.73	22.70	-5	9,766	-0.05%
2021/11/01	8	22.58	0	0.00	22.50	8	9,674	0.08%
2021/10/29	2	22.15	0	0.00	22.20	2	9,595	0.02%
2021/10/27	0	0.00	2	21.90	21.80	-2	9,572	-0.02%
2021/10/26	4.2	21.93	1	21.90	21.90	3.2	9,665	0.03%
2021/10/22	3	22.07	0	0.00	22.10	3	9,946	0.03%
2021/10/21	0	0.00	7	22.24	22.20	-7	10,013	-0.07%
2021/10/20	7	22.16	2	22.05	21.95	5	10,105	0.05%
2021/10/18	13	22.76	1.5	22.22	22.25	11.5	10,577	0.11%
2021/10/15	4	22.00	3	22.17	22.05	1	10,688	0.01%
2021/10/14	2	21.80	0	0.00	21.90	2	10,832	0.02%
2021/10/13	1	21.85	0	0.00	21.70	1	10,961	0.01%
2021/10/12	0	0.00	2	21.88	21.80	-2	11,102	-0.02%
2021/10/08	0	0.00	10	22.86	22.35	-10	11,604	-0.09%
2021/10/07	0	0.00	5	22.70	22.75	-5	11,872	-0.04%
2021/10/06	6	22.52	0	0.00	22.25	6	12,361	0.05%
2021/10/04	0	0.00	1.2	23.02	22.80	-1.2	13,553	-0.01%
2021/09/30	0	0.00	1	25.50	25.35	-1	15,302	-0.01%
2021/09/29	25	25.63	15	25.60	25.20	10	15,467	0.06%
2021/09/28	64	26.70	32	26.78	26.75	32	15,173	0.21%
2021/09/27	12	25.01	15	25.37	25.55	-3	13,080	-0.02%
2021/09/24	3	23.23	13.2	24.15	23.25	-10.2	12,282	-0.08%
2021/09/17	1.2	22.48	0	0.00	22.30	1.2	12,228	0.01%
2021/09/16	2	22.78	0	0.00	22.70	2	12,298	0.02%
2021/09/15	1	22.75	14	22.81	23.10	-13	12,431	-0.10%
2021/09/14	3	23.15	0	0.00	22.90	3	13,594	0.02%
2021/09/13	1	23.75	0	0.00	23.80	1	15,384	0.01%
2021/09/10	3	23.45	0	0.00	23.40	3	16,250	0.02%
2021/09/08	6	22.90	0	0.00	22.75	6	17,100	0.04%
2021/09/07	0	0.00	2	23.20	23.50	-2	17,483	-0.01%
2021/09/06	2	23.33	0	0.00	22.85	2	18,300	0.01%
2021/09/03	6	23.26	0	0.00	23.25	6	20,199	0.03%
2021/09/02	0	0.00	1	23.85	23.75	-1	21,095	0.00%
2021/09/01	1	24.35	0	0.00	24.10	1	22,181	0.00%
2021/08/31	0	0.00	5	24.35	24.55	-5	25,060	-0.02%
2021/08/27	1	25.75	2	25.90	25.50	-1	31,595	0.00%
2021/08/26	0	0.00	1	25.65	25.55	-1	34,098	0.00%
2021/08/25	0	0.00	6	25.40	25.55	-6	35,550	-0.02%
2021/08/24	0	0.00	3	25.25	25.20	-3	35,767	-0.01%
2021/08/23	1	24.70	0	0.00	24.95	1	36,556	0.00%
2021/08/19	5	24.30	0	0.00	23.50	5	37,520	0.01%
2021/08/16	19	25.17	14	24.30	24.40	5	38,674	0.01%
2021/08/13	0	0.00	3	25.50	25.55	-3	38,925	-0.01%
2021/08/12	1	25.30	0	0.00	25.35	1	39,091	0.00%
2021/08/11	3	24.23	1.5	24.10	24.00	1.5	39,596	0.00%
2021/08/10	2	25.00	0	0.00	25.00	2	40,216	0.00%
2021/08/09	2	25.70	0	0.00	25.55	2	41,094	0.00%
2021/08/06	2	25.50	0	0.00	25.45	2	41,601	0.00%
2021/08/05	0	0.00	3	25.55	25.45	-3	42,193	-0.01%
2021/08/03	1	25.65	0	0.00	25.80	1	44,937	0.00%
2021/08/02	0	0.00	2	25.28	25.90	-2	45,414	0.00%
2021/07/30	0.2	25.60	0	0.00	25.50	0.2	45,658	0.00%
2021/07/28	1	25.05	1	24.95	25.10	0	45,804	0.00%
2021/07/27	0	0.00	2	26.20	26.05	-2	45,848	0.00%
2021/07/26	4	26.63	0	0.00	26.85	4	46,016	0.01%
2021/07/23	1	26.45	1	27.50	27.50	0	46,124	0.00%
2021/07/21	3	26.95	6	27.05	26.15	-3	46,089	-0.01%
2021/07/20	1	27.25	2	27.15	27.10	-1	46,119	0.00%
2021/07/19	0	0.00	1	28.50	28.10	-1	46,343	0.00%
2021/07/16	2	28.58	5	28.30	28.20	-3	46,658	-0.01%
2021/07/15	8	28.28	16	28.33	29.10	-8	47,303	-0.02%
2021/07/14	5	27.70	5	27.54	27.35	0	47,952	0.00%
2021/07/13	6.2	26.97	8	27.32	26.75	-1.8	48,337	0.00%
2021/07/12	6.1	28.34	9	28.30	28.05	-2.9	48,495	-0.01%
2021/07/09	15.1	29.48	5.6	29.57	28.95	9.5	48,911	0.02%
2021/07/08	23	31.10	32	31.23	30.50	-9	49,478	-0.02%
2021/07/07	19	30.43	40	31.88	32.65	-21	48,522	-0.04%
2021/07/06	31	29.39	7	29.48	30.10	24	47,982	0.05%
2021/07/05	10	28.88	1	29.00	28.90	9	48,509	0.02%
2021/07/02	6	29.51	0	0.00	28.60	6	49,006	0.01%
2021/07/01	9	29.43	3	29.18	28.85	6	49,105	0.01%
2021/06/30	7	28.84	10	28.46	28.80	-3	49,447	-0.01%
2021/06/29	4.1	27.80	22	27.80	27.55	-17.9	49,543	-0.04%
2021/06/28	7.2	27.55	13	27.70	28.10	-5.8	49,594	-0.01%
2021/06/25	44	28.28	9	28.08	28.05	35	49,601	0.07%
2021/06/24	12	28.62	5	28.48	28.40	7	49,962	0.01%
2021/06/23	8.3	29.20	47	28.82	28.70	-38.7	50,112	-0.08%
2021/06/22	20	29.56	16	29.54	28.30	4	49,960	0.01%
2021/06/21	18	27.93	41	27.08	28.00	-23	48,539	-0.05%
2021/06/18	10	27.11	4	27.11	27.20	6	47,912	0.01%
2021/06/17	5.2	27.54	19	27.34	27.50	-13.8	47,825	-0.03%
2021/06/16	10	27.59	0	0.00	27.05	10	47,292	0.02%
2021/06/15	8	27.84	39	27.26	28.20	-31	46,930	-0.07%
2021/06/11	35	28.01	49	28.33	27.45	-14	46,098	-0.03%
2021/06/09	52	28.59	68	28.83	27.75	-16	43,298	-0.04%
2021/06/08	34	30.04	11	29.53	29.55	23	42,219	0.05%
2021/06/07	6	29.36	25	29.80	29.95	-19	39,409	-0.05%
2021/06/04	117	29.59	114	29.03	27.25	3	36,251	0.01%	大買/大賣/
2021/06/03	75	28.47	26	28.56	28.95	49	33,155	0.15%
2021/06/02	8	25.17	23	25.34	26.35	-15	30,746	-0.05%
2021/06/01	28	24.11	6	24.24	24.50	22	29,534	0.07%
2021/05/31	6	24.88	13	25.11	24.35	-7	29,334	-0.02%
2021/05/28	1	23.55	12	23.59	23.85	-11	28,523	-0.04%
2021/05/27	13	22.81	2	23.13	22.85	11	28,031	0.04%
2021/05/26	0	0.00	9	22.64	22.80	-9	28,242	-0.03%
2021/05/25	1	23.40	14	23.13	22.55	-13	28,213	-0.05%
2021/05/24	15	23.20	16	23.20	22.90	-1	27,831	0.00%
2021/05/21	8	22.46	1	22.20	22.10	7	27,194	0.03%
2021/05/20	0	0.00	1	21.55	21.10	-1	26,903	0.00%
2021/05/19	61	23.19	0.2	22.85	22.25	60.8	26,662	0.23%
2021/05/18	3.1	21.60	1	21.55	22.15	2.1	25,982	0.01%
2021/05/17	9	19.81	12	19.00	20.15	-3	25,288	-0.01%
2021/05/14	20.2	22.23	13	20.45	19.95	7.2	24,396	0.03%
2021/05/13	19	22.14	20	22.10	21.90	-1	23,846	0.00%
2021/05/12	61	25.46	73.7	26.75	24.30	-12.7	23,208	-0.05%
2021/05/11	29	27.09	30.5	26.85	27.00	-1.5	22,440	-0.01%
2021/05/10	0	0.00	7	25.45	25.45	-7	20,389	-0.03%
2021/05/07	2	22.55	4	22.73	23.15	-2	19,908	-0.01%
2021/05/06	0	0.00	3	23.70	23.10	-3	19,598	-0.02%
2021/05/05	2	22.80	0.1	23.00	22.90	1.9	19,508	0.01%
2021/05/04	8	22.26	10.6	21.66	21.65	-2.6	19,319	-0.01%
2021/05/03	2	25.33	7.9	24.47	24.05	-5.9	19,117	-0.03%
2021/04/29	12	26.66	0	0.00	26.00	12	19,233	0.06%
2021/04/28	9	27.77	1	28.00	27.45	8	19,117	0.04%
2021/04/27	3	26.10	3	26.15	27.00	0	18,895	0.00%
2021/04/26	4	25.54	3.5	25.54	26.15	0.5	18,684	0.00%
2021/04/23	10	24.31	8.2	25.07	25.20	1.8	18,532	0.01%
2021/04/22	34	27.90	31	26.42	26.70	3	18,257	0.02%
2021/04/21	3	25.60	97.8	25.20	26.30	-94.8	17,811	-0.53%
2021/04/20	21	23.60	1	23.30	23.95	20	16,939	0.12%
2021/04/19	1	23.10	2	22.58	23.15	-1	15,873	-0.01%
2021/04/16	1	20.50	8	20.24	21.05	-7	15,211	-0.05%
2021/04/15	7	20.14	14	20.43	20.10	-7	14,665	-0.05%
2021/04/14	45	18.80	16	18.84	19.35	29	13,891	0.21%
2021/04/13	2	19.65	20	19.65	19.65	-18	12,534	-0.14%
2021/04/12	3	17.73	0	0.00	17.90	3	12,380	0.02%
2021/04/09	2	16.40	0	0.00	16.30	2	12,254	0.02%
2021/04/08	7	15.77	36	15.53	15.95	-29	11,499	-0.25%
2021/04/07	24	14.28	29	14.44	14.50	-5	11,223	-0.04%
2021/04/06	16	13.93	123	14.58	14.60	-107	11,878	-0.90%	大賣/鉅額交易
2021/04/01	8	13.41	4	13.65	13.80	4	11,948	0.03%
2021/03/31	0	0.00	2	13.30	13.20	-2	11,723	-0.02%
2021/03/30	0	0.00	1	13.35	13.35	-1	11,713	-0.01%
2021/03/29	128	13.61	126	13.51	13.60	2	11,677	0.02%	大買/大賣/
2021/03/26	31	13.22	56	13.29	13.15	-25	11,631	-0.21%
2021/03/25	32	13.47	1	14.10	13.30	31	11,782	0.26%
2021/03/24	4	13.09	0	0.00	13.10	4	10,857	0.04%
2021/03/23	0	0.00	9	12.57	12.50	-9	10,661	-0.08%
2021/03/22	7	12.33	12	12.26	12.30	-5	11,375	-0.04%
2021/03/19	7	12.04	6	11.95	11.95	1	11,415	0.01%
2021/03/18	10	11.95	0	0.00	12.05	10	11,322	0.09%
2021/03/15	1	12.05	0.1	12.05	12.05	0.9	11,214	0.01%
2021/03/11	20	12.05	0	0.00	12.00	20	11,128	0.18%
2021/03/09	5	12.40	6	12.38	12.45	-1	10,952	-0.01%
2021/03/08	0	0.00	20	12.15	12.10	-20	10,738	-0.19%
2021/03/03	20	11.75	0	0.00	11.80	20	10,336	0.19%
2021/03/02	12	12.18	1	11.60	11.60	11	10,301	0.11%
2021/02/26	107	11.91	10	11.95	11.95	97	10,050	0.97%	大買/
2021/02/24	0	0.00	102	10.95	10.95	-102	9,289	-1.10%	大賣/鉅額交易
2021/02/23	100	11.10	0	0.00	11.25	100	9,214	1.09%
2021/02/22	0	0.00	2	10.90	10.95	-2	9,102	-0.02%
2021/02/19	10	10.80	0	0.00	10.85	10	9,084	0.11%
2021/02/04	0	0.00	1	10.25	10.25	-1	9,345	-0.01%
2021/02/03	2	10.25	0	0.00	10.20	2	9,545	0.02%
2021/01/28	0	0.00	5	10.00	10.00	-5	9,662	-0.05%
2021/01/25	7	10.12	12	10.15	10.15	-5	9,516	-0.05%
2021/01/22	66	10.58	60	10.39	10.35	6	9,490	0.06%
2021/01/21	1	10.40	1	10.70	10.70	0	9,124	0.00%
2021/01/20	5	9.80	0	0.00	9.76	5	9,033	0.06%
2021/01/19	0	0.00	0	10.25	10.15	0	9,244	0.00%
2021/01/14	20	10.55	0	0.00	10.50	20	9,167	0.22%
2021/01/08	1	11.10	0	0.00	11.25	1	8,869	0.01%
2021/01/05	3	11.85	0	0.00	11.55	3	8,462	0.04%
2020/12/31	0	0.00	2	12.05	12.20	-2	8,144	-0.02%
2020/12/30	3	12.55	0	0.00	12.55	3	7,957	0.04%
2020/12/29	21	12.96	0	0.00	12.65	21	7,627	0.28%
2020/12/28	0	0.00	2	11.80	12.25	-2	6,730	-0.03%
2020/12/25	0	0.00	1.8	11.42	11.15	-1.8	6,076	-0.03%
2020/12/22	1	10.90	0	0.00	10.95	1	5,711	0.02%
2020/12/21	1	11.20	41	11.16	11.60	-40	5,345	-0.75%
2020/12/18	20	10.60	20	10.75	10.70	0	4,912	0.00%
2020/12/17	30	10.82	0	0.00	10.80	30	4,802	0.62%
2020/12/16	64	10.97	60	11.28	11.20	4	4,583	0.09%
2020/12/15	0	0.00	300	10.30	10.35	-300	3,731	-8.04%	大賣/鉅額交易
2020/12/07	0	0.00	0	10.00	9.96	0	3,776	0.00%
2020/12/03	0	0.00	1	9.96	9.97	-1	3,884	-0.03%
2020/11/30	0	0.00	1	10.35	10.35	-1	4,172	-0.02%
2020/11/17	2	9.88	0	9.85	9.89	2	4,758	0.04%
2020/11/16	5	9.98	0	0.00	9.91	5	4,699	0.11%
2020/11/11	0	0.00	0.9	9.65	9.86	-0.9	4,290	-0.02%
2020/10/30	0	0.00	10	9.20	9.20	-10	3,836	-0.26%
2020/10/28	20	9.55	10	9.49	9.49	10	3,777	0.26%
2020/10/27	2	9.83	2	9.71	9.65	0	3,711	0.00%
2020/10/26	0	0.00	0.1	9.21	9.45	-0.1	3,424	0.00%
2020/09/25	0	0.00	1.8	8.73	8.75	-1.8	3,629	-0.05%
2020/09/21	0	0.00	10	9.35	9.30	-10	3,603	-0.28%
2020/09/18	0	0.00	0	9.31	9.31	0	3,610	0.00%
2020/09/15	0	0.00	0	9.20	9.22	0	3,487	0.00%
2020/09/14	0	0.00	0.9	9.24	9.25	-0.9	3,511	-0.03%
2020/09/01	0	0.00	1	10.20	9.88	-1	3,267	-0.03%
2020/08/28	0	0.00	2	9.45	9.69	-2	2,757	-0.07%
2020/08/26	0	0.00	3	9.07	9.14	-3	2,504	-0.12%
2020/08/24	0	0.00	1	8.88	8.77	-1	2,403	-0.04%
2020/08/18	0	0.00	1	8.89	8.93	-1	2,400	-0.04%
2020/08/05	0	0.00	10	8.47	8.41	-10	2,477	-0.40%
2020/08/04	10	8.31	0	0.00	8.31	10	2,474	0.40%
2020/07/31	0	0.00	1	8.34	8.31	-1	2,491	-0.04%
2020/07/16	10	9.08	0	0.00	9.07	10	2,493	0.40%
2020/07/10	2	9.14	20	9.02	9.01	-18	2,427	-0.74%
2020/07/09	20	8.91	0	0.00	9.02	20	2,299	0.87%
2020/07/08	0	0.00	3	8.90	8.95	-3	2,282	-0.13%
2020/07/06	0	0.00	1	9.00	9.00	-1	2,268	-0.04%
2020/06/30	1	8.84	0	0.00	8.97	1	2,179	0.05%
2020/06/24	0	0.00	2	8.92	8.93	-2	2,151	-0.09%
2020/06/19	1	8.88	1	8.88	9.01	0	2,153	0.00%
2020/06/16	3	9.31	0	0.00	9.30	3	2,008	0.15%
2020/04/20	0	0.00	0	7.22	7.22	0	2,226	0.00%
2020/03/24	0	0.00	1	7.04	6.95	-1	2,127	-0.05%
2020/03/23	1	7.02	0	0.00	7.03	1	2,121	0.05%
2020/03/16	0	0.00	13	7.15	7.01	-13	1,991	-0.65%
2020/02/27	0	0.00	13	9.19	9.21	-13	1,595	-0.81%
2020/02/26	0	0.00	2	9.42	9.43	-2	1,403	-0.14%
2020/02/25	2	9.05	0	0.00	9.00	2	1,121	0.18%
2020/02/11	0	0.00	1	8.98	8.91	-1	1,060	-0.09%
2020/02/07	10	8.76	0	0.00	9.06	10	988	1.01%
2020/02/03	0	0.00	1	8.35	8.40	-1	890	-0.11%
2020/01/20	0	0.00	4	8.90	8.93	-4	862	-0.46%
2020/01/07	0	0.00	2	8.94	8.93	-2	884	-0.23%
2020/01/02	4	9.09	0	0.00	9.05	4	886	0.45%
2019/12/06	1	9.01	0	0.00	9.00	1	999	0.10%
2019/11/27	1	9.04	0	0.00	9.04	1	1,081	0.09%
2019/11/05	0	0.00	1	9.30	9.29	-1	1,225	-0.08%
2019/11/04	2	9.25	0	0.00	9.30	2	1,248	0.16%
2019/10/01	0	0.00	2	9.25	9.24	-2	2,931	-0.07%
2019/09/27	1	9.22	0	0.00	9.22	1	2,931	0.03%
2019/08/21	0	0.00	5	10.05	10.10	-5	2,538	-0.20%
2019/08/15	3	10.00	0	0.00	10.05	3	2,502	0.12%
2019/08/13	0	0.00	5	10.29	10.30	-5	2,458	-0.20%
2019/08/08	0	0.00	2	10.10	10.05	-2	2,356	-0.08%
2019/08/06	5	10.10	2	9.90	10.10	3	2,304	0.13%
2019/08/05	7	10.23	0	0.00	10.10	7	2,290	0.31%
2019/07/29	20	10.30	0	0.00	10.30	20	2,159	0.93%
2019/07/26	0	0.00	4	10.24	10.25	-4	2,145	-0.19%
2019/07/25	0	0.00	3	10.25	10.20	-3	2,091	-0.14%
2019/07/23	4	10.60	0	0.00	10.30	4	2,014	0.20%
2019/07/22	0	0.00	9	10.64	10.55	-9	1,898	-0.47%
2019/07/19	0	0.00	2	10.75	10.75	-2	1,783	-0.11%
2019/07/18	13	11.10	17	10.96	11.00	-4	1,634	-0.24%
2019/07/17	16	10.74	0	0.00	10.85	16	1,122	1.43%
2019/07/11	0	0.00	5	9.84	9.83	-5	542	-0.92%
2019/06/24	3	9.68	0	0.00	9.68	3	502	0.60%
2019/06/19	0	0.00	8	9.60	9.60	-8	512	-1.56%
2019/06/11	0	0.00	3	9.57	9.59	-3	551	-0.54%
2019/06/10	5	9.58	0	0.00	9.57	5	554	0.90%
2019/06/03	1	9.65	5	9.67	9.65	-4	563	-0.71%
2019/05/28	2	9.64	0	0.00	9.64	2	572	0.35%
2019/05/24	2	9.59	0	0.00	9.55	2	580	0.34%
2019/05/15	0	0.00	3	9.58	9.66	-3	667	-0.45%
2019/05/14	2	9.58	0	0.00	9.60	2	666	0.30%
2019/05/10	3	9.60	0	0.00	9.60	3	658	0.46%
2019/05/06	0	0.00	5	9.51	9.53	-5	649	-0.77%
2019/04/29	0	0.00	2	9.54	9.52	-2	643	-0.31%
2019/04/23	0	0.00	1	9.62	9.64	-1	638	-0.16%
2019/04/18	0	0.00	2	9.68	9.67	-2	637	-0.31%
2019/04/12	1	9.73	3	9.79	9.72	-2	618	-0.32%
2019/03/29	5	9.75	0	0.00	9.80	5	615	0.81%
2019/03/28	3	9.62	0	0.00	9.64	3	611	0.49%
2019/03/11	5	9.91	0	0.00	9.86	5	1,046	0.48%
2019/02/25	2	10.00	0	0.00	10.00	2	1,049	0.19%
2019/01/09	0	0.00	10	9.62	9.59	-10	1,014	-0.99%
2018/12/25	2	9.71	0	0.00	9.71	2	1,069	0.19%
2018/12/19	10	9.81	0	0.00	9.82	10	1,050	0.95%
2018/12/14	3	10.20	0	0.00	10.15	3	987	0.30%
2018/12/12	0	0.00	2	10.35	10.40	-2	951	-0.21%
2018/12/11	2	10.60	13	10.55	10.50	-11	890	-1.24%
2018/12/07	0	0.00	1	9.40	9.40	-1	564	-0.18%
2018/12/06	1	9.28	0	0.00	9.38	1	568	0.18%
2018/12/05	5	9.41	0	0.00	9.44	5	563	0.89%
2018/11/29	0	0.00	1	9.32	9.33	-1	564	-0.18%
2018/10/26	1	9.02	0	0.00	9.11	1	745	0.13%
2018/10/25	0	0.00	1	9.17	9.20	-1	733	-0.14%
2018/09/04	0	0.00	10	10.20	10.20	-10	847	-1.18%
2018/08/27	0	0.00	10	10.35	10.35	-10	876	-1.14%
2018/08/24	0	0.00	1	10.35	10.40	-1	923	-0.11%
2018/08/23	71	10.40	50	10.45	10.35	21	917	2.29%
2018/06/29	2	10.65	0	0.00	10.65	2	1,323	0.15%
2018/05/21	0	0.00	10	10.93	10.95	-10	2,055	-0.49%
2018/05/18	3	10.95	1	11.00	10.95	2	2,065	0.10%
2018/05/17	10	11.05	0	0.00	10.90	10	2,077	0.48%
2018/05/15	0	0.00	10	11.20	11.20	-10	1,992	-0.50%
2018/05/11	10	11.15	0	0.00	11.25	10	2,065	0.48%
2018/05/10	0	0.00	0.1	11.00	11.10	-0.1	2,034	0.00%
2018/04/16	1	11.25	0	0.00	11.25	1	2,713	0.04%
2018/03/27	0	0.00	20	11.40	11.40	-20	3,456	-0.58%
2018/03/23	0	0.00	3	11.20	11.25	-3	3,514	-0.09%
2018/03/09	0	0.00	33	11.75	11.70	-33	3,511	-0.94%
2018/03/05	20	11.98	0	0.00	11.90	20	3,556	0.56%
2018/03/02	0	0.00	10	11.90	11.95	-10	3,465	-0.29%
2018/02/27	12	11.85	5	12.30	11.85	7	3,382	0.21%
2018/02/26	8	12.15	1	12.35	12.10	7	3,271	0.21%
2018/02/23	0	0.00	3	11.40	11.60	-3	3,083	-0.10%
2018/02/12	0	0.00	27	10.70	10.70	-27	3,064	-0.88%
2018/02/06	3	11.00	10	10.65	10.70	-7	3,145	-0.22%
2018/01/29	5	11.85	2	11.90	11.85	3	3,009	0.10%
2018/01/26	11	11.80	0	0.00	11.85	11	2,987	0.37%
2018/01/22	2	11.45	2	11.45	11.45	0	2,704	0.00%
2018/01/15	6	11.87	0	0.00	11.65	6	2,634	0.23%
2018/01/12	2	11.75	0	0.00	11.80	2	2,604	0.08%
2018/01/10	45	11.64	0	0.00	11.65	45	2,491	1.81%
2018/01/09	0	0.00	0.4	11.70	11.80	-0.4	2,440	-0.02%
2018/01/04	0	0.00	0.1	11.35	11.35	-0.1	2,206	-0.01%