南帝 (2108)-永豐金-博愛券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
34.85
漲跌
▲0.75
漲幅
+2.20%
成交量
970張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/14	1	36.75	0	0.00	36.70	1	337	0.30%
2023/08/10	1	36.05	0	0.00	35.95	1	558	0.18%
2023/07/26	0	0.00	1	35.85	36.10	-1	554	-0.18%
2023/07/21	1	36.70	0	0.00	36.60	1	559	0.18%
2023/07/06	0	0.00	2	37.05	37.15	-2	608	-0.33%
2023/06/14	2	37.20	0	0.00	37.20	2	762	0.26%
2023/06/13	3	37.68	0	0.00	37.55	3	795	0.38%
2023/05/29	11	38.06	0	0.00	38.05	11	1,048	1.05%
2023/05/04	1	39.70	0	0.00	39.50	1	1,232	0.08%
2023/04/12	4	39.40	0	0.00	39.40	4	1,290	0.31%
2023/03/27	5	42.70	0	0.00	42.55	5	1,361	0.37%
2023/03/24	4	42.25	0	0.00	42.20	4	1,346	0.30%
2023/03/20	0	0.00	2	42.80	42.65	-2	1,309	-0.15%
2023/03/17	0	0.00	2	41.40	43.20	-2	1,301	-0.15%
2023/03/15	2	46.60	0	0.00	45.25	2	1,216	0.16%
2023/03/09	0	0.00	1	43.25	44.00	-1	1,030	-0.10%
2023/02/15	0	0.00	8	40.64	40.60	-8	1,011	-0.79%
2023/02/02	0	0.00	2	40.60	41.05	-2	932	-0.21%
2023/02/01	0	0.00	2	39.98	40.05	-2	909	-0.22%
2023/01/31	1	39.85	1	40.15	39.60	0	906	0.00%
2023/01/30	0	0.00	0	39.55	39.40	0	884	0.00%
2023/01/17	0	0.00	1	39.25	39.10	-1	880	-0.11%
2023/01/09	0	0.00	1	39.30	39.25	-1	942	-0.11%
2023/01/05	0	0.00	1	38.90	39.05	-1	933	-0.11%
2023/01/03	1	36.75	0	0.00	37.15	1	924	0.11%
2022/12/30	2	37.05	0	0.00	37.05	2	925	0.22%
2022/12/28	0	0.00	8	38.18	37.85	-8	927	-0.86%
2022/12/22	2	38.35	0	0.00	38.30	2	960	0.21%
2022/12/20	17	38.91	15	40.00	38.85	2	964	0.21%
2022/12/19	2	39.80	1	39.95	39.80	1	948	0.11%
2022/12/06	2	37.98	0	0.00	37.55	2	941	0.21%
2022/11/28	8	37.73	0	0.00	37.65	8	930	0.86%
2022/11/25	0	0.00	2.1	38.20	38.40	-2.1	903	-0.23%
2022/11/24	0	0.00	1	37.25	37.15	-1	894	-0.11%
2022/11/23	0	0.00	0.1	36.75	36.40	-0.1	892	-0.01%
2022/11/11	2	35.50	0	0.00	35.30	2	881	0.23%
2022/11/07	0	0.00	6	35.27	35.60	-6	886	-0.68%
2022/11/04	1	34.60	0	0.00	34.80	1	881	0.11%
2022/10/20	0.1	34.00	0	0.00	34.20	0.1	910	0.01%
2022/10/12	0.1	34.85	0	0.00	35.00	0.1	927	0.01%
2022/09/30	0	35.00	0	0.00	35.80	0	974	0.00%
2022/09/28	0	0.00	0.2	34.00	33.55	-0.2	956	-0.02%
2022/09/23	0	0.00	0.1	39.00	37.60	-0.1	939	-0.01%
2022/09/16	0	0.00	0.1	42.40	41.90	-0.1	913	-0.01%
2022/09/13	0	0.00	0.1	42.40	41.95	-0.1	916	-0.01%
2022/08/31	0	0.00	0.2	42.89	42.80	-0.2	954	-0.02%
2022/08/30	0	0.00	3	41.45	41.55	-3	951	-0.32%
2022/08/26	0	0.00	0.1	43.03	43.05	-0.1	949	-0.02%
2022/08/25	0	0.00	0.1	42.60	42.45	-0.1	954	-0.01%
2022/08/08	0	40.65	0	0.00	40.90	0	1,088	0.00%
2022/07/26	0	0.00	10	43.31	42.60	-10	1,255	-0.80%
2022/07/22	10	42.20	0	0.00	42.25	10	1,253	0.80%
2022/07/13	0	0.00	0.2	40.10	39.55	-0.2	1,604	-0.01%
2022/06/28	1	46.00	0	0.00	45.55	1	1,974	0.05%
2022/06/24	1	45.00	0	0.00	44.85	1	2,030	0.05%
2022/06/23	1	43.50	0	0.00	43.60	1	2,145	0.05%
2022/06/07	0	0.00	1	52.00	51.90	-1	3,265	-0.03%
2022/06/01	1	51.80	0	0.00	52.00	1	3,422	0.03%
2022/05/30	0	0.00	1	50.50	50.90	-1	3,390	-0.03%
2022/05/27	1	49.95	0	0.00	50.00	1	3,389	0.03%
2022/05/26	0	0.00	1	51.30	50.10	-1	3,424	-0.03%
2022/05/17	0	0.00	1	48.85	48.85	-1	3,462	-0.03%
2022/05/13	0	0.00	2	48.32	48.20	-2	3,467	-0.06%
2022/05/12	0	0.00	1	48.30	48.00	-1	3,488	-0.03%
2022/05/09	1	51.60	0	0.00	49.95	1	3,519	0.03%
2022/04/26	1	53.80	4	53.08	53.90	-3	3,545	-0.08%
2022/04/25	3	53.83	0	0.00	53.40	3	3,501	0.09%
2022/04/22	0	0.00	8	55.70	55.30	-8	3,454	-0.23%
2022/04/21	1	56.50	0	0.00	55.80	1	3,438	0.03%
2022/04/20	2	56.90	4	57.10	57.80	-2	3,411	-0.06%
2022/04/15	4	56.00	0	0.00	55.20	4	3,515	0.11%
2022/04/13	0	0.00	1	58.10	57.30	-1	3,544	-0.03%
2022/04/12	4	57.50	0	0.00	58.10	4	3,522	0.11%
2022/04/11	5	56.96	3	56.90	56.50	2	3,466	0.06%
2022/04/08	0	0.00	1	59.60	59.30	-1	3,414	-0.03%
2022/04/07	3	61.70	1	61.50	59.80	2	3,422	0.06%
2022/04/06	3	63.70	2	62.80	62.90	1	3,361	0.03%
2022/03/31	1	65.80	0	0.00	65.50	1	3,315	0.03%
2022/03/30	0	0.00	1	65.90	65.70	-1	3,346	-0.03%
2022/03/28	0	0.00	3.1	65.22	65.50	-3.1	3,439	-0.09%
2022/03/25	0	0.00	0	65.20	63.80	0	3,482	0.00%
2022/03/24	5	64.92	1.3	64.98	64.80	3.8	3,480	0.11%
2022/03/23	2	72.05	4	72.60	72.70	-2	3,406	-0.06%
2022/03/22	6	73.30	0	0.00	72.30	6	3,308	0.18%
2022/03/21	2	76.15	8	78.01	75.00	-6	3,213	-0.19%
2022/03/18	6	77.32	0	0.00	78.50	6	3,128	0.19%
2022/03/17	1	80.00	0	0.00	79.50	1	3,011	0.03%
2022/03/16	0	0.00	0.4	81.00	79.10	-0.4	3,019	-0.01%
2022/03/15	2	82.10	4	81.73	81.40	-2	3,011	-0.07%
2022/03/14	0	81.30	1	81.30	81.70	-1	3,016	-0.03%
2022/03/10	3	81.00	2.1	81.53	81.30	0.9	2,998	0.03%
2022/03/09	0	0.00	2	76.35	76.50	-2	2,833	-0.07%
2022/03/07	1	70.50	0	0.00	69.70	1	2,820	0.04%
2022/03/03	0	0.00	1	75.00	74.50	-1	3,253	-0.03%
2022/03/02	1	74.20	0	0.00	74.20	1	3,492	0.03%
2022/02/24	1.5	77.17	16.1	77.96	76.30	-14.6	3,671	-0.40%
2022/02/23	1	79.10	0	0.00	79.10	1	3,659	0.03%
2022/02/22	1	79.10	0	0.00	79.00	1	3,685	0.03%
2022/02/21	5	80.20	0	0.00	80.20	5	3,706	0.13%
2022/02/17	0	0.00	1	80.90	80.30	-1	3,713	-0.03%
2022/02/16	1	80.80	0	0.00	80.90	1	3,723	0.03%
2022/02/14	3	79.50	0	0.00	79.40	3	3,732	0.08%
2022/02/11	5	83.70	0	0.00	81.20	5	3,737	0.13%
2022/02/10	5	85.10	0	0.00	85.10	5	3,683	0.14%
2022/02/09	3.1	85.73	0	0.00	85.50	3.1	3,711	0.08%
2022/02/08	1	85.30	1	85.20	85.40	0	3,757	0.00%
2022/01/25	3.1	85.42	2	84.50	84.50	1.1	3,767	0.03%
2022/01/24	0	0.00	1	84.40	85.20	-1	3,758	-0.03%
2022/01/19	1	84.10	0	0.00	84.30	1	3,708	0.03%
2022/01/17	1	86.60	2	85.45	85.60	-1	3,718	-0.03%
2022/01/14	0	0.00	1	84.70	86.00	-1	3,741	-0.03%
2022/01/12	1	83.90	0	0.00	84.00	1	3,747	0.03%
2022/01/10	2.1	87.90	1.2	89.18	87.10	0.9	3,709	0.02%
2022/01/07	0	0.00	1	85.20	86.00	-1	3,479	-0.03%
2022/01/06	0	0.00	0.5	85.80	84.80	-0.5	3,467	-0.01%
2022/01/05	1	84.90	0.3	84.80	84.50	0.7	3,445	0.02%
2022/01/04	1	84.50	0	0.00	85.10	1	3,472	0.03%
2022/01/03	1	84.10	0	0.00	85.00	1	3,513	0.03%
2021/12/28	0	0.00	3	84.67	84.50	-3	3,575	-0.08%
2021/12/27	0	0.00	1	84.40	84.20	-1	3,612	-0.03%
2021/12/24	1	84.40	4	84.80	84.60	-3	3,643	-0.08%
2021/12/23	4.1	86.87	0	0.00	86.10	4.1	3,637	0.11%
2021/12/22	0.2	87.25	1	88.30	86.80	-0.8	3,617	-0.02%
2021/12/21	1.1	87.01	2.2	87.97	87.20	-1.1	3,538	-0.03%
2021/12/20	2.4	86.36	1.2	86.26	85.60	1.2	3,443	0.04%
2021/12/17	0.2	84.90	1.1	84.91	83.90	-0.9	3,510	-0.03%
2021/12/16	0	0.00	2.7	82.56	83.40	-2.7	3,499	-0.08%
2021/12/15	0	0.00	3	79.63	81.00	-3	3,545	-0.08%
2021/12/14	0	0.00	2	78.85	78.80	-2	3,520	-0.06%
2021/12/13	2	79.80	3	80.00	79.70	-1	3,511	-0.03%
2021/12/10	1	81.00	2	81.50	80.60	-1	3,498	-0.03%
2021/12/08	4	80.33	0	0.00	80.30	4	3,478	0.12%
2021/12/07	4	82.83	0	0.00	81.50	4	3,454	0.12%
2021/12/06	0	0.00	1	84.10	84.20	-1	3,391	-0.03%
2021/12/03	2	84.05	0	0.00	84.50	2	3,440	0.06%
2021/12/02	1	85.60	0	0.00	85.20	1	3,434	0.03%
2021/11/30	1	86.10	6	86.28	84.80	-5	3,371	-0.15%
2021/11/29	10	91.98	10	92.54	89.50	0	3,261	0.00%
2021/11/26	8	88.60	4	87.55	88.70	4	2,925	0.14%
2021/11/25	1	84.00	1	83.90	83.60	0	2,708	0.00%
2021/11/24	2	83.60	1	85.80	83.80	1	2,700	0.04%
2021/11/23	17	84.95	1.2	85.13	85.60	15.9	2,617	0.61%
2021/11/22	1	81.90	1	82.00	82.10	0	2,505	0.00%
2021/11/18	0	0.00	1	81.10	82.00	-1	2,475	-0.04%
2021/11/17	0	0.00	1	80.30	80.50	-1	2,459	-0.04%
2021/11/16	0	0.00	0.1	80.50	80.40	-0.1	2,478	0.00%
2021/11/15	0.2	79.90	1	79.10	79.50	-0.8	2,498	-0.03%
2021/11/11	0	0.00	2	80.60	80.50	-2	2,575	-0.08%
2021/11/10	2	81.40	0	0.00	80.70	2	2,621	0.08%
2021/11/09	0	0.00	1	79.70	80.00	-1	2,654	-0.04%
2021/11/08	0	0.00	2	81.00	81.60	-2	2,696	-0.07%
2021/11/05	0	0.00	10	78.10	78.80	-10	2,723	-0.37%
2021/10/13	0	0.00	1	87.10	86.00	-1	3,005	-0.03%
2021/10/12	0	0.00	1	86.80	86.50	-1	3,011	-0.03%
2021/10/08	1	85.80	0	0.00	86.30	1	3,013	0.03%
2021/10/07	8	89.10	4	88.35	89.90	4	3,043	0.13%
2021/10/06	0.1	86.90	0	0.00	86.00	0.1	3,128	0.00%
2021/10/05	0	0.00	1	88.50	87.90	-1	3,149	-0.03%
2021/10/04	1.4	86.80	2	87.35	85.20	-0.6	3,193	-0.02%
2021/10/01	1	88.60	2.5	90.38	88.10	-1.5	3,238	-0.05%
2021/09/30	2	89.95	3	90.20	91.40	-1	3,464	-0.03%
2021/09/27	0	0.00	2	93.40	92.40	-2	3,677	-0.05%
2021/09/24	5.5	93.52	0	0.00	91.10	5.5	3,753	0.15%
2021/09/23	5	95.12	21	95.89	94.70	-16	3,788	-0.42%
2021/09/22	3	97.17	0	0.00	96.00	3	4,139	0.07%
2021/09/17	0	0.00	2	104.00	103.00	-2	4,539	-0.04%
2021/09/16	4	101.25	0	0.00	102.00	4	5,273	0.08%
2021/09/15	0	0.00	2	104.00	104.00	-2	5,919	-0.03%
2021/09/14	1	105.00	0	0.00	104.50	1	6,317	0.02%
2021/09/13	1	106.00	1	106.00	106.00	0	6,657	0.00%
2021/09/09	1	102.50	0	0.00	105.00	1	6,921	0.01%
2021/09/08	1	104.00	0	0.00	102.00	1	6,996	0.01%
2021/09/07	0	0.00	1	107.50	107.50	-1	7,263	-0.01%
2021/09/06	10	104.00	0	0.00	105.00	10	7,393	0.14%
2021/09/03	0	0.00	1	105.00	103.50	-1	7,482	-0.01%
2021/09/02	1	104.00	2	104.50	103.50	-1	7,547	-0.01%
2021/09/01	1	107.00	1	107.50	107.50	0	7,716	0.00%
2021/08/31	5	108.30	0	0.00	107.50	5	7,836	0.06%
2021/08/27	1	113.50	1	115.00	113.50	0	8,043	0.00%
2021/08/25	0	0.00	2	111.00	110.50	-2	8,495	-0.02%
2021/08/24	1	109.00	10	110.00	110.00	-9	8,631	-0.10%
2021/08/23	0	0.00	1	112.50	111.50	-1	8,732	-0.01%
2021/08/19	11	112.09	1	113.00	109.00	10	9,038	0.11%
2021/08/18	3	111.00	4	105.63	111.50	-1	9,245	-0.01%
2021/08/17	1	108.50	0	0.00	106.00	1	9,306	0.01%
2021/08/16	0	0.00	7	111.43	111.00	-7	9,466	-0.07%
2021/08/13	2	115.75	0	0.00	114.50	2	9,676	0.02%
2021/08/12	5	121.00	10	118.50	121.50	-5	9,859	-0.05%
2021/08/11	10	118.00	1	115.00	114.50	9	10,119	0.09%
2021/08/10	1	116.00	17	116.62	117.50	-16	10,478	-0.15%
2021/08/04	2	125.75	3	126.67	126.00	-1	12,481	-0.01%
2021/08/02	0	0.00	1	126.00	126.00	-1	12,866	-0.01%
2021/07/30	12	125.08	0	0.00	123.00	12	13,014	0.09%
2021/07/29	6	123.33	3	124.50	123.50	3	13,081	0.02%
2021/07/27	0	0.00	3	123.33	121.50	-3	13,423	-0.02%
2021/07/26	2	126.00	3	125.17	124.50	-1	13,615	-0.01%
2021/07/23	0	0.00	1	126.00	128.50	-1	13,812	-0.01%
2021/07/22	0	0.00	1	126.00	123.50	-1	14,090	-0.01%
2021/07/21	1	122.50	2	123.00	124.00	-1	14,156	-0.01%
2021/07/20	0.1	126.50	0	0.00	125.00	0.1	14,126	0.00%
2021/07/16	0	0.00	1	128.00	127.00	-1	14,084	-0.01%
2021/07/14	2	128.00	1	127.00	128.00	1	14,131	0.01%
2021/07/13	3.2	125.09	12	128.08	125.00	-8.8	14,088	-0.06%
2021/07/12	0	0.00	2	129.50	130.00	-2	14,013	-0.01%
2021/07/09	1	128.00	1	130.50	130.50	0	14,055	0.00%
2021/07/08	20	129.13	0	0.00	129.00	20	14,022	0.14%
2021/07/07	7	130.79	12	130.38	127.50	-5	13,983	-0.04%
2021/07/05	2	138.27	0	0.00	138.50	2	13,873	0.01%
2021/07/02	3	138.33	0	0.00	138.00	3	13,841	0.02%
2021/07/01	3.3	141.03	3	143.17	140.50	0.3	13,945	0.00%
2021/06/30	3	146.00	0	0.00	143.50	3	13,975	0.02%
2021/06/29	48	148.32	47	147.23	145.00	1	14,056	0.01%
2021/06/28	32.1	165.82	14	163.82	159.00	18.1	13,813	0.13%
2021/06/25	20	167.28	6	168.08	166.00	14	13,528	0.10%
2021/06/24	9	156.89	17.2	162.01	165.00	-8.2	13,159	-0.06%
2021/06/23	6	152.33	2	152.25	150.00	4	12,978	0.03%
2021/06/22	4	149.50	13	148.65	148.50	-9	12,702	-0.07%
2021/06/21	3	142.18	3	142.33	144.50	0	12,571	0.00%
2021/06/18	1	137.00	2	141.25	144.00	-1	12,727	-0.01%
2021/06/17	0	0.00	1	140.50	141.00	-1	12,854	-0.01%
2021/06/16	23.3	146.09	7	141.14	138.00	16.3	12,905	0.13%
2021/06/15	4	142.88	3	143.33	145.50	1	12,858	0.01%
2021/06/10	1	138.50	11	135.50	137.00	-10	12,971	-0.08%
2021/06/09	2.5	141.40	2	136.50	137.00	0.5	12,990	0.00%
2021/06/08	0	0.00	1	140.50	138.00	-1	12,896	-0.01%
2021/06/07	3	137.83	6	136.67	135.50	-3	12,907	-0.02%
2021/06/04	13	138.65	4.3	138.58	137.00	8.7	13,074	0.07%
2021/06/03	1	142.50	6	141.75	139.50	-5	13,409	-0.04%
2021/06/02	14	139.86	8	140.81	139.00	6	14,040	0.04%
2021/06/01	1.1	133.14	3	135.33	137.00	-1.9	14,011	-0.01%
2021/05/31	3	134.50	2.2	133.82	131.00	0.8	13,996	0.01%
2021/05/28	4.2	132.43	10	133.00	131.00	-5.8	13,948	-0.04%
2021/05/27	7	131.21	7.2	131.29	134.00	-0.2	13,839	0.00%
2021/05/26	14	130.29	3	132.17	127.50	11	13,746	0.08%
2021/05/25	0	0.00	12	125.42	126.50	-12	13,674	-0.09%
2021/05/24	11	131.41	1	126.00	126.00	10	13,695	0.07%
2021/05/21	6	125.92	14	125.96	128.00	-8	13,729	-0.06%
2021/05/20	7.1	121.41	3	120.33	118.50	4.1	13,614	0.03%
2021/05/19	2	114.74	14.1	117.42	125.00	-12.1	13,399	-0.09%
2021/05/18	13.2	114.79	5	116.40	120.00	8.2	13,107	0.06%
2021/05/17	1	120.00	0	0.00	115.50	1	12,720	0.01%
2021/05/14	25	134.78	25.4	136.16	128.00	-0.4	12,533	0.00%
2021/05/13	15.5	145.93	14	151.57	142.00	1.5	12,167	0.01%
2021/05/12	13	139.11	22	150.43	142.00	-9	11,518	-0.08%
2021/05/11	15	138.47	0	0.00	139.50	15	10,709	0.14%
2021/05/10	1	137.01	0	0.00	135.50	1	10,482	0.01%
2021/05/07	2	136.50	0	0.00	139.00	2	10,448	0.02%
2021/05/06	0	136.00	0	0.00	132.00	0	10,436	0.00%
2021/05/05	11	134.51	11	143.00	134.50	0	10,451	0.00%
2021/05/04	0	139.75	1	139.00	143.00	-1	10,505	-0.01%
2021/05/03	0	143.20	2	139.00	135.00	-2	10,325	-0.02%
2021/04/29	4	134.49	5	130.40	136.50	-1	10,121	-0.01%
2021/04/28	1	132.01	2	130.75	131.50	-1	9,942	-0.01%
2021/04/27	0	0.00	1	149.00	143.00	-1	9,690	-0.01%
2021/04/23	0	0.00	3	135.50	137.00	-3	9,686	-0.03%
2021/04/22	1	135.00	0	0.00	134.50	1	9,708	0.01%
2021/04/21	1	145.00	1	146.00	143.00	0	9,682	0.00%
2021/04/20	0	0.00	4	135.50	136.50	-4	9,670	-0.04%
2021/04/19	5	141.20	0	0.00	139.50	5	9,714	0.05%
2021/04/14	1	135.00	0	0.00	135.00	1	9,681	0.01%
2021/04/13	2	149.50	0	0.00	149.50	2	9,648	0.02%
2021/04/09	1	153.00	1	146.00	156.00	0	9,639	0.00%
2021/04/07	0	0.00	11	122.23	129.50	-11	9,485	-0.12%
2021/04/06	13	117.62	2	117.00	122.00	11	9,277	0.12%
2021/04/01	2	114.75	0	0.00	111.00	2	9,158	0.02%
2021/03/31	1	105.50	5	105.60	110.00	-4	8,948	-0.04%
2021/03/30	3	98.10	3	99.23	100.00	0	8,807	0.00%
2021/03/29	10	99.00	5	98.64	99.00	5	8,803	0.06%
2021/03/26	12	92.63	13	91.58	95.70	-1	8,680	-0.01%
2021/03/24	6	86.33	9	86.62	85.80	-3	8,389	-0.04%
2021/03/23	6	85.25	5.2	84.27	86.30	0.8	8,227	0.01%
2021/03/22	1	79.70	2	80.15	81.10	-1	7,984	-0.01%
2021/03/19	1	75.80	4	76.00	76.40	-3	7,799	-0.04%
2021/03/18	8	74.98	0	0.00	74.60	8	7,805	0.10%
2021/03/17	1	77.10	3	75.63	77.40	-2	7,571	-0.03%
2021/03/16	1	75.10	5	75.56	75.60	-4	7,578	-0.05%
2021/03/12	0	0.00	1	72.30	73.00	-1	7,315	-0.01%
2021/03/11	17	72.05	13	72.00	71.90	4	7,300	0.05%
2021/03/10	6	73.78	5	73.58	72.50	1	7,200	0.01%
2021/03/09	3	71.03	4	70.88	73.30	-1	6,937	-0.01%
2021/03/08	13	73.01	18	69.43	68.60	-5	6,581	-0.08%
2021/03/05	6	65.50	8	68.79	70.00	-2	5,864	-0.03%
2021/03/04	0	0.00	3	64.27	63.90	-3	5,614	-0.05%
2021/03/03	4	61.18	1	60.80	61.50	3	5,561	0.05%
2021/02/26	1	64.60	2	63.30	64.30	-1	5,567	-0.02%
2021/02/25	0	0.00	2	65.90	64.00	-2	5,614	-0.04%
2021/02/24	1	64.20	1	65.00	63.20	0	5,525	0.00%
2021/02/23	4	63.63	3	65.61	65.50	1	5,423	0.02%
2021/02/22	0	0.00	2	62.60	62.60	-2	5,248	-0.04%
2021/02/19	1	59.40	0	0.00	58.80	1	5,210	0.02%
2021/02/18	1	59.60	0	0.00	59.40	1	5,391	0.02%
2021/02/17	2	58.00	0	0.00	58.80	2	5,493	0.04%
2021/02/01	0	0.00	2	57.70	60.40	-2	6,970	-0.03%
2021/01/29	1	59.10	1	59.10	57.40	0	7,087	0.00%
2021/01/28	4	60.15	0	0.00	59.00	4	7,216	0.06%
2021/01/27	10	62.64	9	62.76	62.90	1	7,341	0.01%
2021/01/26	2	60.65	4	61.65	61.70	-2	7,829	-0.03%
2021/01/25	1	60.20	4	60.93	60.50	-3	8,480	-0.04%
2021/01/21	2	59.15	0	0.00	58.70	2	9,311	0.02%
2021/01/20	0	0.00	2	59.90	60.70	-2	9,611	-0.02%
2021/01/18	0	0.00	1	61.00	58.30	-1	10,328	-0.01%
2021/01/15	1	58.20	6	58.20	58.10	-5	10,335	-0.05%
2021/01/13	1	60.80	0	0.00	60.20	1	10,709	0.01%
2021/01/12	5	61.64	3	61.50	61.00	2	11,041	0.02%
2021/01/08	0	0.00	2	60.30	59.50	-2	11,111	-0.02%
2021/01/07	0	0.00	1	57.60	58.20	-1	11,218	-0.01%
2021/01/05	1	57.60	4	57.95	57.60	-3	11,824	-0.03%
2021/01/04	5	59.60	0	0.00	59.10	5	11,908	0.04%
2020/12/31	2	61.20	2	61.70	61.10	0	12,011	0.00%
2020/12/29	2	60.30	0	0.00	60.30	2	12,282	0.02%
2020/12/28	0	0.00	0.2	61.20	61.20	-0.2	12,653	0.00%
2020/12/25	1	60.20	0	0.00	60.10	1	12,791	0.01%
2020/12/24	2	61.75	0	0.00	61.20	2	12,888	0.02%
2020/12/23	3	63.77	1	61.70	61.70	2	12,917	0.02%
2020/12/21	2	63.20	2	62.20	63.30	0	12,560	0.00%
2020/12/18	1	60.90	4	58.90	60.60	-3	12,428	-0.02%
2020/12/17	0	0.00	0.2	57.80	58.00	-0.2	12,364	0.00%
2020/12/16	1	56.60	1	57.00	57.60	0	12,368	0.00%
2020/12/15	0	0.00	2	57.30	56.40	-2	12,404	-0.02%
2020/12/14	2	59.50	3	59.47	57.50	-1	12,345	-0.01%
2020/12/11	0	0.00	2	60.40	60.30	-2	12,250	-0.02%
2020/12/10	2	61.40	0	0.00	61.40	2	12,258	0.02%
2020/12/09	2	61.30	0	0.00	60.80	2	12,234	0.02%
2020/12/08	1	60.90	1	60.90	61.10	0	12,327	0.00%
2020/12/04	0	0.00	3	60.67	60.70	-3	12,476	-0.02%
2020/12/03	1	60.90	0	0.00	60.10	1	12,662	0.01%
2020/12/01	1	60.50	0	0.00	60.60	1	12,727	0.01%
2020/11/30	0	0.00	1	61.20	61.40	-1	12,767	-0.01%
2020/11/27	1	59.50	1	59.00	60.30	0	12,883	0.00%
2020/11/26	2	59.95	0	0.00	60.00	2	12,936	0.02%
2020/11/24	5	61.34	0	0.00	61.00	5	13,153	0.04%
2020/11/20	0	0.00	1	60.90	60.70	-1	13,299	-0.01%
2020/11/19	4	60.83	3	61.17	60.40	1	13,389	0.01%
2020/11/13	2	61.90	2	62.30	62.50	0	13,320	0.00%
2020/11/12	1	61.90	1	63.60	61.70	0	13,110	0.00%
2020/11/11	10	62.26	10	63.73	62.40	0	12,841	0.00%
2020/11/10	14	67.28	5	67.48	66.50	9	12,340	0.07%
2020/11/09	8	74.93	10	74.71	73.80	-2	12,052	-0.02%
2020/11/06	0	0.00	3	72.47	72.20	-3	11,754	-0.03%
2020/11/05	1	71.90	22	72.52	72.00	-21	11,574	-0.18%
2020/11/04	12	71.18	0	0.00	71.60	12	11,411	0.11%
2020/11/03	12	70.23	3	69.83	72.30	9	11,144	0.08%
2020/11/02	13	74.44	11	75.05	69.50	2	10,574	0.02%
2020/10/30	1	75.00	11	76.58	77.20	-10	9,709	-0.10%
2020/10/29	1	73.70	0	0.00	73.50	1	9,101	0.01%
2020/10/28	3	71.57	1	72.20	73.50	2	8,789	0.02%
2020/10/27	11	67.64	6	68.68	69.50	5	8,414	0.06%
2020/10/26	2	66.25	8	65.58	66.70	-6	7,902	-0.08%
2020/10/23	1	62.80	0	0.00	63.10	1	7,623	0.01%
2020/10/21	4	62.70	0	0.00	63.30	4	7,419	0.05%
2020/10/20	1	62.40	1	60.70	62.20	0	7,146	0.00%
2020/10/19	2	59.90	1	60.20	59.20	1	6,782	0.01%
2020/10/16	1	58.00	1	58.20	57.90	0	6,692	0.00%
2020/10/13	5	54.88	2	55.60	55.40	3	6,139	0.05%
2020/10/12	0	0.00	2	54.60	53.30	-2	5,882	-0.03%
2020/10/06	0	0.00	1	51.10	51.00	-1	5,486	-0.02%
2020/10/05	3	52.30	6	50.65	51.30	-3	5,411	-0.06%
2020/09/30	11	51.40	6	49.95	49.90	5	5,080	0.10%
2020/09/29	2	49.43	48	50.23	50.90	-46	4,924	-0.93%
2020/09/23	12	48.53	1	48.25	48.65	11	4,740	0.23%
2020/09/21	3	49.85	2	48.75	48.65	1	4,698	0.02%
2020/09/18	18	49.29	5	49.75	49.10	13	4,668	0.28%
2020/09/16	7	48.92	0.1	48.15	48.20	6.9	4,631	0.15%
2020/09/15	14	49.64	0	0.00	49.70	14	4,648	0.30%
2020/09/14	4	48.60	1.2	48.60	48.20	2.8	4,821	0.06%
2020/09/09	1	50.70	1	51.70	51.50	0	5,278	0.00%
2020/09/07	0	0.00	1	48.70	48.00	-1	4,996	-0.02%
2020/09/01	1	47.65	0	0.00	48.60	1	4,630	0.02%
2020/08/28	10	47.01	15	47.40	45.80	-5	4,433	-0.11%
2020/08/27	10	44.70	25	44.90	45.10	-15	4,255	-0.35%
2020/08/26	10	44.25	12	44.73	45.25	-2	4,169	-0.05%
2020/08/25	0	0.00	20	41.40	42.90	-20	3,992	-0.50%
2020/08/24	121	42.22	83	41.82	42.05	38	3,915	0.97%	大買/
2020/08/21	0	0.00	2	39.38	40.05	-2	3,685	-0.05%
2020/08/19	1	37.95	0	0.00	37.90	1	3,579	0.03%
2020/08/17	0	0.00	2	39.20	38.20	-2	3,637	-0.05%
2020/08/11	1	37.00	0	0.00	36.95	1	3,762	0.03%
2020/08/10	0	0.00	3	38.50	38.25	-3	3,803	-0.08%
2020/07/28	1	33.65	0	0.00	34.00	1	5,078	0.02%
2020/07/27	2	35.33	0	0.00	34.25	2	5,077	0.04%
2020/07/17	1	35.40	0	0.00	35.20	1	4,932	0.02%
2020/07/15	2	36.65	0	0.00	36.40	2	4,911	0.04%
2020/07/09	1	40.00	4	40.10	39.20	-3	4,725	-0.06%
2020/07/07	6	38.80	3	38.70	38.70	3	4,632	0.06%
2020/07/06	0	0.00	5	39.93	40.00	-5	4,590	-0.11%
2020/07/03	3	40.90	1	40.65	39.75	2	4,601	0.04%
2020/07/01	2	39.38	1	39.65	39.80	1	4,555	0.02%
2020/06/30	1	38.90	0	0.00	38.90	1	4,514	0.02%
2020/06/23	0	0.00	8	39.85	39.90	-8	4,461	-0.18%
2020/06/22	5	41.03	0	0.00	40.90	5	4,380	0.11%
2020/06/18	6	41.85	0	0.00	43.15	6	4,073	0.15%
2020/06/17	1	38.65	0	0.00	39.25	1	3,697	0.03%
2020/06/16	0	0.00	4	38.05	37.30	-4	3,333	-0.12%
2020/06/12	0	0.00	1	35.20	35.30	-1	3,158	-0.03%
2020/06/04	0	0.00	2	37.50	36.70	-2	3,127	-0.06%
2020/06/03	0	0.00	2	36.83	36.50	-2	3,107	-0.06%
2020/06/01	0	0.00	1	36.40	36.45	-1	3,022	-0.03%
2020/05/29	2	36.10	11	37.25	37.40	-9	2,963	-0.30%
2020/05/28	12	36.14	0	0.00	35.55	12	2,910	0.41%
2020/05/26	0	0.00	2	35.50	35.35	-2	2,866	-0.07%
2020/05/25	2	36.45	0	0.00	36.35	2	2,789	0.07%
2020/05/22	1	34.80	0	0.00	35.00	1	2,742	0.04%
2020/05/21	1	35.55	1	35.55	35.40	0	2,716	0.00%
2020/05/19	3	36.12	2	36.20	35.70	1	2,647	0.04%
2020/05/18	3	37.45	2	37.73	36.80	1	2,587	0.04%
2020/05/15	0	0.00	1	36.70	36.50	-1	2,529	-0.04%
2020/05/14	0	0.00	1	38.25	36.30	-1	2,462	-0.04%
2020/05/13	3	40.73	3	39.13	38.90	0	2,327	0.00%
2020/05/12	0	0.00	1	38.15	37.50	-1	2,036	-0.05%
2020/05/11	5	39.03	3	37.82	37.75	2	1,962	0.10%
2020/05/08	1	40.00	6	39.94	38.15	-5	1,807	-0.28%
2020/05/07	3	34.73	3	35.97	36.90	0	1,467	0.00%
2020/05/06	4	35.20	4	35.20	33.55	0	1,249	0.00%
2020/05/05	0	0.00	1	31.30	32.10	-1	1,048	-0.10%
2020/04/13	0	0.00	1	28.40	28.80	-1	1,035	-0.10%
2020/04/10	1	28.20	1	28.50	28.25	0	1,029	0.00%
2020/04/09	1	28.30	0	0.00	28.25	1	1,023	0.10%
2020/04/08	0	0.00	1	28.90	29.00	-1	1,005	-0.10%
2020/04/07	0	0.00	1	28.00	27.95	-1	953	-0.10%
2020/03/30	0	0.00	1	26.20	26.90	-1	913	-0.11%
2020/03/19	2	22.50	0	0.00	23.00	2	856	0.23%
2020/03/17	2	24.43	13	24.39	24.40	-11	829	-1.33%
2020/03/13	2	25.00	0	0.00	24.85	2	799	0.25%
2020/02/13	0	0.00	5	29.70	29.70	-5	600	-0.83%
2020/02/06	5	29.84	0	0.00	29.85	5	614	0.81%
2019/12/27	0	0.00	5	30.00	29.90	-5	491	-1.02%
2019/11/14	1	29.70	1	29.70	29.60	0	491	0.00%
2019/10/04	1	31.30	0	0.00	31.25	1	468	0.21%
2019/10/01	1	31.40	0	0.00	31.60	1	510	0.20%
2019/08/16	0	0.00	2	31.50	31.55	-2	749	-0.27%
2019/08/12	1	30.65	0	0.00	30.60	1	788	0.13%
2019/08/06	1	32.65	0	0.00	33.50	1	829	0.12%
2019/08/02	1	33.95	0	0.00	33.70	1	849	0.12%
2019/07/08	1	35.00	0	0.00	35.15	1	943	0.11%
2019/07/04	2	36.50	0	0.00	36.50	2	965	0.21%
2019/07/03	2	36.40	0	0.00	36.60	2	978	0.20%
2019/06/14	3	34.98	0	0.00	34.75	3	1,129	0.27%
2019/06/11	1	35.40	0	0.00	34.70	1	1,372	0.07%
2019/05/22	0	0.00	1	35.40	35.35	-1	1,492	-0.07%
2019/05/15	2	35.63	3	35.27	34.75	-1	1,553	-0.06%
2019/05/10	1	33.60	0	0.00	33.70	1	1,515	0.07%
2019/05/06	3	33.00	4	33.01	33.00	-1	1,487	-0.07%
2019/05/03	1	33.80	0	0.00	33.80	1	1,470	0.07%
2019/04/16	0	32.35	0	0.00	32.35	0	1,413	0.00%
2019/04/12	1	32.10	0	0.00	31.90	1	1,396	0.07%
2019/04/08	2	33.00	0	0.00	32.60	2	1,337	0.15%
2019/04/03	1	33.65	0	0.00	33.40	1	1,306	0.08%
2019/03/26	0	0.00	0.1	33.90	33.90	-0.1	1,251	0.00%
2019/03/20	0	0.00	5	34.50	34.50	-5	1,217	-0.41%
2019/03/18	0	0.00	2	36.70	36.50	-2	1,086	-0.18%
2019/03/08	0	0.00	0.3	34.00	34.20	-0.3	735	-0.04%
2019/03/04	3	32.20	0	0.00	33.10	3	671	0.45%
2019/02/21	0	0.00	1	32.30	32.45	-1	606	-0.16%
2019/02/20	0	0.00	2	32.00	32.10	-2	587	-0.34%
2019/02/19	0	0.00	1	31.30	31.50	-1	563	-0.18%
2019/01/24	0	0.00	6	29.05	28.95	-6	481	-1.25%
2019/01/07	0	0.00	15	28.31	28.50	-15	541	-2.77%
2019/01/02	0	0.00	3	28.28	28.00	-3	600	-0.50%
2018/11/29	0	0.00	1	28.85	28.95	-1	806	-0.12%
2018/11/19	0	0.00	0.2	29.10	29.05	-0.2	906	-0.02%
2018/11/07	0	0.00	4	29.55	29.50	-4	1,073	-0.37%
2018/10/26	10	28.50	0	0.00	28.70	10	1,213	0.82%
2018/10/19	0.3	28.40	0	0.00	28.35	0.3	1,239	0.02%
2018/10/18	1	28.80	0	0.00	28.80	1	1,259	0.08%
2018/10/12	0	0.00	1	29.35	29.35	-1	1,329	-0.08%
2018/10/05	3	29.00	0	0.00	29.05	3	1,318	0.23%
2018/09/27	1	29.75	0	0.00	29.70	1	1,318	0.08%
2018/09/14	0	0.00	0.1	31.90	31.95	-0.1	1,308	-0.01%
2018/09/13	1	31.70	0.4	31.75	31.75	0.6	1,311	0.04%
2018/09/11	0	0.00	0.2	31.00	31.10	-0.2	1,307	-0.01%
2018/08/31	0	0.00	1	32.00	32.10	-1	1,366	-0.07%
2018/08/28	2	31.38	0	0.00	31.40	2	1,385	0.14%
2018/08/23	0	0.00	4	32.98	33.00	-4	1,337	-0.30%
2018/08/21	0	0.00	1	32.00	31.95	-1	1,303	-0.08%
2018/08/13	0	0.00	0.3	30.80	30.85	-0.3	1,273	-0.02%
2018/08/09	3	30.90	4.5	31.02	31.10	-1.5	1,238	-0.12%
2018/08/08	0	0.00	1	31.00	31.45	-1	1,219	-0.08%
2018/08/07	0	0.00	6	29.55	29.85	-6	1,160	-0.52%
2018/07/26	0	0.00	1	29.60	29.75	-1	1,089	-0.09%
2018/07/23	0.1	29.80	0	0.00	29.95	0.1	1,000	0.01%
2018/07/17	1	29.70	0	0.00	30.20	1	951	0.11%
2018/07/16	0	0.00	19	29.58	29.90	-19	930	-2.04%
2018/07/02	10	28.05	0	0.00	27.45	10	901	1.11%
2018/06/26	0	0.00	5	28.65	28.75	-5	904	-0.55%
2018/06/21	17	29.16	0	0.00	28.90	17	888	1.91%
2018/06/20	0	0.00	19	28.90	29.00	-19	882	-2.15%
2018/06/15	0	0.00	1	29.30	29.30	-1	859	-0.12%
2018/06/14	0	0.00	2	29.10	29.10	-2	845	-0.24%
2018/06/13	0	0.00	2	29.35	29.40	-2	829	-0.24%
2018/06/07	18	27.70	4	27.95	27.55	14	762	1.84%
2018/06/01	0	0.00	10	26.90	26.90	-10	701	-1.43%
2018/05/21	0	0.00	1	25.55	25.45	-1	560	-0.18%
2018/05/16	1	25.20	0	0.00	25.20	1	551	0.18%
2018/03/16	0	0.00	2	23.55	23.50	-2	449	-0.44%
2018/03/14	0	0.00	2	22.95	23.10	-2	438	-0.46%
2018/03/08	0	0.00	0	22.40	22.40	0	460	0.00%
2018/02/26	0	0.00	3	22.85	22.70	-3	533	-0.56%
2018/02/23	0	0.00	3	22.65	22.80	-3	543	-0.55%
2018/02/22	0	0.00	0.3	22.60	22.60	-0.3	561	-0.05%
2018/02/06	2	22.00	0	0.00	22.05	2	665	0.30%
2018/02/05	10	22.70	0	0.00	22.80	10	656	1.52%