百達-KY (2236)-永豐金-博愛券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
79.1
漲跌
▲2.8
漲幅
+3.67%
成交量
1,374張
產業
上市汽車類股
38人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	0	0.00	5	79.50	78.10	-5	671	-0.74%
2023/09/14	5	81.40	0	0.00	81.00	5	673	0.74%
2023/09/13	0	0.00	6	82.87	81.80	-6	684	-0.88%
2023/09/11	0	0.00	2	78.20	76.50	-2	695	-0.29%
2023/09/07	2	75.15	0	0.00	75.00	2	698	0.29%
2023/09/05	1	84.70	1	85.40	85.40	0	686	0.00%
2023/09/04	0	0.00	1	82.10	82.40	-1	682	-0.15%
2023/09/01	0	0.00	1	71.50	77.00	-1	686	-0.15%
2023/08/24	3	67.87	0	0.00	67.50	3	767	0.39%
2023/08/23	1	67.20	0	0.00	66.60	1	764	0.13%
2023/08/10	0	0.00	39	60.55	60.90	-39	767	-5.08%
2023/08/09	0	0.00	20	61.54	62.90	-20	764	-2.62%
2023/08/07	0	0.00	0.6	64.23	64.50	-0.6	775	-0.08%
2023/07/13	0	0.00	1	67.90	66.70	-1	803	-0.12%
2023/07/06	1	69.50	0	0.00	68.30	1	915	0.11%
2023/06/28	1	56.80	0	0.00	56.30	1	821	0.12%
2023/06/15	0	0.00	1	52.20	53.20	-1	737	-0.14%
2023/06/14	3	51.03	1	51.90	49.80	2	711	0.28%
2023/06/09	6	50.90	7	50.66	50.90	-1	688	-0.15%
2023/06/08	0	0.00	2	51.65	50.10	-2	672	-0.30%
2023/06/07	0	0.00	2	50.10	48.85	-2	651	-0.31%
2023/06/05	1	46.80	0	0.00	47.35	1	611	0.16%
2023/06/02	0	0.00	1	51.10	47.10	-1	615	-0.16%
2023/05/30	1	42.40	1	42.15	41.90	0	572	0.00%
2023/05/18	1	39.65	0	0.00	39.50	1	634	0.16%
2023/05/16	2	37.70	0	0.00	39.05	2	664	0.30%
2023/04/27	1	39.80	0	0.00	39.50	1	1,013	0.10%
2023/04/25	2	39.68	0	0.00	39.75	2	1,053	0.19%
2023/04/24	1	40.60	0	0.00	41.15	1	1,056	0.09%
2023/04/21	1	42.30	0	0.00	41.35	1	1,056	0.09%
2023/04/19	1	46.95	1	46.35	46.35	0	1,070	0.00%
2023/04/18	1	47.15	5	48.65	46.15	-4	1,065	-0.38%
2023/04/17	0	0.00	3	47.82	46.45	-3	1,043	-0.29%
2023/04/14	0	0.00	6	43.60	45.70	-6	1,010	-0.59%
2023/04/13	0	0.00	5	41.95	41.55	-5	988	-0.51%
2023/04/10	2	38.50	0	0.00	38.70	2	1,014	0.20%
2023/04/07	4	38.80	2	40.13	38.70	2	1,012	0.20%
2023/03/31	0	0.00	1	39.50	38.55	-1	1,005	-0.10%
2023/03/28	3	38.22	0	0.00	38.25	3	1,009	0.30%
2023/03/24	2	39.33	3	39.90	39.10	-1	1,018	-0.10%
2023/03/23	9	38.71	0	0.00	38.80	9	1,023	0.88%
2023/03/22	6	38.83	0	0.00	38.95	6	1,036	0.58%
2023/03/10	0	0.00	5	38.59	38.55	-5	1,184	-0.42%
2023/03/09	20	39.64	33	39.03	38.90	-13	1,178	-1.10%
2023/03/08	14	39.61	0	0.00	39.75	14	1,173	1.19%
2023/03/07	6	40.18	2	40.25	39.80	4	1,161	0.34%
2023/03/06	0	0.00	12	41.05	41.30	-12	1,145	-1.05%
2023/03/03	0	0.00	1	41.55	41.55	-1	1,132	-0.09%
2023/03/02	23	43.44	18	41.66	41.45	5	1,120	0.45%
2023/03/01	7	41.74	0	0.00	41.95	7	1,085	0.65%
2023/02/24	8	41.29	8	41.04	41.90	0	1,069	0.00%
2023/02/23	38	41.71	38	40.70	40.85	0	1,053	0.00%
2023/02/17	0	0.00	2	39.50	39.50	-2	986	-0.20%
2023/02/16	1	39.90	1	39.40	39.55	0	978	0.00%
2023/02/15	0	0.00	5	39.38	39.50	-5	972	-0.51%
2023/02/14	1	40.65	1	40.10	39.45	0	958	0.00%
2023/02/13	1	39.70	96	37.76	39.45	-95	934	-10.16%
2023/02/10	1	39.60	0	0.00	39.45	1	873	0.11%
2023/02/09	2	41.00	0	0.00	40.70	2	854	0.23%
2023/02/08	2	38.53	1	38.45	39.30	1	770	0.13%
2023/02/07	1	37.05	1	37.05	36.70	0	723	0.00%
2023/02/03	5	35.07	0	0.00	36.05	5	626	0.80%
2023/02/01	0	0.00	2	32.60	32.60	-2	578	-0.35%
2023/01/31	1	32.90	0	0.00	33.15	1	569	0.18%
2023/01/16	1	30.30	0	0.00	30.35	1	508	0.20%
2023/01/10	1	27.85	0	0.00	27.80	1	444	0.23%
2023/01/06	1	26.95	1	26.25	26.25	0	403	0.00%
2023/01/05	2	26.45	0	0.00	26.60	2	394	0.51%
2022/12/30	11	25.60	0	0.00	25.90	11	333	3.29%
2022/12/29	37	25.11	0	0.00	24.75	37	314	11.77%
2022/12/28	45	24.69	0	0.00	25.55	45	296	15.16%
2022/12/13	0	0.00	10	25.95	25.40	-10	209	-4.77%
2022/12/12	10	24.80	0	0.00	25.95	10	174	5.74%
2022/06/24	0	0.00	0.1	25.50	25.35	-0.1	89	-0.09%
2022/04/01	0	0.00	1	26.35	25.80	-1	57	-1.73%
2022/03/31	1	26.55	0	0.00	26.60	1	51	1.93%
2021/10/14	0	0.00	1	27.90	27.75	-1	105	-0.95%
2021/10/13	1	28.05	0	0.00	27.85	1	104	0.96%
2021/07/26	0	0.00	1	25.90	25.70	-1	73	-1.37%
2021/07/07	0	0.00	4	25.50	25.30	-4	93	-4.28%
2021/07/05	2	26.05	0	0.00	26.10	2	99	2.00%
2021/07/02	2	25.55	0	0.00	26.60	2	99	2.00%
2021/06/16	1	28.35	1	27.45	28.20	0	78	0.00%
2021/04/28	0	0.00	0.2	29.50	29.70	-0.2	75	-0.27%
2021/04/21	0	0.00	5	24.50	24.70	-5	61	-8.09%
2021/03/17	5	19.80	0	0.00	19.80	5	63	7.89%
2020/10/05	1	16.90	0	0.00	16.85	1	28	3.54%
2020/09/23	0.2	17.60	0	0.00	17.45	0.2	57	0.41%
2020/02/04	0	0.00	0.1	19.95	19.95	-0.1	54	-0.21%
2019/04/11	0	0.00	2	33.75	34.95	-2	62	-3.22%
2019/04/10	2	31.30	1	31.20	31.80	1	47	2.12%
2018/12/06	1	31.00	0	0.00	32.85	1	93	1.07%
2018/11/29	0	0.00	7	28.40	28.40	-7	82	-8.47%
2018/11/22	7	29.55	7	29.50	29.50	0	80	0.00%
2018/11/20	0	0.00	1	28.00	28.00	-1	77	-1.30%
2018/11/16	0	0.00	1	28.00	27.85	-1	82	-1.22%
2018/11/14	12	30.63	3	29.85	29.85	9	78	11.51%
2018/01/31	0	0.00	2	55.30	55.40	-2	52	-3.80%
2018/01/18	0	0.00	28	54.32	53.90	-28	45	-60.90%
2018/01/17	2	52.25	0	0.00	52.70	2	43	4.56%
2018/01/15	10	52.00	0	0.00	52.00	10	42	23.40%
2018/01/12	15	51.81	0	0.00	51.10	15	42	35.43%