艾姆勒 (2241)-永豐金-博愛券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
45.75
漲跌
▼0.55
漲幅
-1.19%
成交量
2,648張
產業
上市汽車類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/13	2	38.00	0	0.00	37.80	2	812	0.25%
2023/09/11	2	39.33	0	0.00	39.30	2	775	0.26%
2023/09/08	1	40.30	0	0.00	40.35	1	767	0.13%
2023/09/07	0	0.00	5	41.32	41.10	-5	749	-0.67%
2023/09/01	7	39.14	0	0.00	39.00	7	538	1.30%
2023/08/24	8	37.03	0	0.00	36.95	8	518	1.54%
2023/08/23	3	37.30	0	0.00	37.55	3	515	0.58%
2023/08/18	3	37.55	0	0.00	37.00	3	503	0.60%
2023/08/16	4	38.78	0	0.00	39.00	4	478	0.84%
2023/08/15	2	39.80	0	0.00	39.80	2	471	0.42%
2023/08/11	3	39.25	0	0.00	39.50	3	461	0.65%
2023/08/10	2	40.05	1	41.70	39.60	1	456	0.22%
2023/08/09	1	41.55	0	0.00	42.20	1	445	0.22%
2023/08/08	2	39.50	0	0.00	39.75	2	432	0.46%
2023/08/04	11	40.09	0	0.00	40.30	11	418	2.63%
2023/07/26	2	39.00	5	38.46	38.65	-3	312	-0.96%
2023/07/25	0	0.00	1	38.90	39.00	-1	305	-0.33%
2023/07/19	1	37.40	0	0.00	36.95	1	266	0.37%
2023/07/14	1	37.80	0	0.00	37.70	1	259	0.39%
2023/07/07	5	39.40	0	0.00	38.30	5	221	2.25%
2023/07/06	0	0.00	10	38.50	38.80	-10	213	-4.68%
2023/07/05	15	40.95	0	0.00	40.40	15	200	7.48%
2023/06/27	5	35.61	0	0.00	35.50	5	107	4.64%
2023/06/16	4	35.48	0	0.00	35.20	4	102	3.90%
2023/06/14	5	35.53	0	0.00	35.40	5	101	4.93%
2023/06/08	4	35.65	0	0.00	35.45	4	100	4.00%
2023/06/06	5	36.10	0	0.00	35.95	5	100	4.99%
2023/06/05	4	36.39	0	0.00	36.35	4	100	3.96%
2023/06/02	5	36.40	0	0.00	36.25	5	101	4.94%
2023/05/30	1	34.80	0	0.00	34.90	1	102	0.97%
2023/05/26	5	34.42	0	0.00	34.40	5	124	4.03%
2023/05/23	3	34.43	0	0.00	34.25	3	125	2.40%
2023/05/19	3	34.53	0	0.00	34.50	3	124	2.42%
2023/05/02	2	34.03	0	0.00	34.00	2	127	1.56%
2023/04/26	2	33.45	0	0.00	33.65	2	129	1.55%
2023/04/25	2	33.58	0	0.00	33.55	2	129	1.55%
2023/04/24	1	34.10	0	0.00	34.10	1	127	0.78%
2023/04/14	7	36.62	0	0.00	36.55	7	119	5.84%
2023/04/11	4	36.48	0	0.00	36.45	4	117	3.41%
2023/03/31	2	37.48	0	0.00	37.20	2	111	1.79%
2023/03/29	7	37.14	0	0.00	37.45	7	109	6.37%
2023/03/22	11	37.27	0	0.00	36.40	11	79	13.91%
2023/03/07	0	0.00	9	35.16	34.70	-9	73	-12.27%
2023/03/06	0	0.00	3	35.58	35.55	-3	70	-4.26%
2023/03/03	2	35.65	0	0.00	35.50	2	68	2.90%
2023/03/02	2	36.10	0	0.00	35.90	2	66	3.01%
2023/02/21	0	0.00	1	32.55	32.55	-1	41	-2.39%
2023/01/31	0	0.00	3	31.10	31.80	-3	36	-8.26%
2023/01/04	3	30.85	0	0.00	30.95	3	37	7.91%
2023/01/03	1	30.90	0	0.00	31.00	1	38	2.58%
2022/12/23	1	30.40	0	0.00	30.55	1	40	2.49%
2022/11/29	1	30.40	0	0.00	30.40	1	45	2.20%
2022/11/25	2	31.15	0	0.00	31.15	2	48	4.14%
2022/11/23	1	30.80	0	0.00	30.90	1	48	2.08%
2022/11/17	3	29.63	0	0.00	29.75	3	50	5.89%
2022/09/07	0	0.00	7	32.00	32.50	-7	101	-6.91%
2022/09/06	3	32.62	0	0.00	32.70	3	101	2.94%
2022/09/05	3	33.18	0	0.00	33.35	3	103	2.89%
2022/09/02	1	33.40	0	0.00	33.50	1	105	0.95%
2022/07/15	0	0.00	1	32.75	31.65	-1	132	-0.76%
2022/07/14	3	32.25	2	32.25	32.25	1	121	0.83%
2022/06/02	0	0.00	5	38.50	38.20	-5	104	-4.80%
2022/05/20	5	40.42	0	0.00	40.20	5	101	4.95%
2022/04/27	0	0.00	8	38.00	39.65	-8	103	-7.73%
2022/04/26	8	40.31	0	0.00	40.30	8	100	7.95%
2022/03/08	0	0.00	5	45.01	44.70	-5	122	-4.07%
2022/02/22	0	0.00	3	47.40	47.45	-3	135	-2.22%
2021/12/28	3	51.00	0	0.00	51.10	3	381	0.79%
2021/12/07	0	0.00	1	50.90	50.60	-1	374	-0.27%
2021/11/15	0	0.00	0	55.20	54.60	0	383	0.00%
2021/10/26	5	61.50	0	0.00	59.60	5	390	1.28%
2021/10/22	1	60.40	1	61.50	60.70	0	384	0.00%
2021/08/31	0	0.00	1	59.00	59.10	-1	1,034	-0.10%
2021/08/09	1	61.50	0	0.00	61.50	1	993	0.10%
2021/07/27	1	65.40	11	67.87	65.20	-10	881	-1.13%
2021/07/23	2	76.65	0.2	74.00	74.00	1.8	761	0.24%
2021/07/22	1	68.00	1	69.40	73.90	0	661	0.00%
2021/07/21	0	0.00	2	72.35	68.00	-2	553	-0.36%
2021/07/20	1	66.40	3.4	66.71	66.40	-2.4	378	-0.62%
2021/07/19	0	0.00	1	64.40	62.90	-1	302	-0.33%
2021/07/16	10.1	60.31	0	0.00	64.20	10.1	280	3.59%
2021/05/03	0.2	60.10	12	59.87	59.80	-11.8	392	-3.00%
2021/04/29	12	61.45	0	0.00	61.40	12	388	3.09%
2021/04/28	0.1	61.40	0	0.00	61.80	0.1	380	0.03%
2021/03/11	0	0.00	1	58.80	58.80	-1	354	-0.28%
2021/02/25	0	0.00	4	60.05	59.90	-4	370	-1.08%
2021/02/24	4	60.03	0	0.00	59.90	4	373	1.07%
2021/02/22	0	0.00	6	58.40	59.90	-6	361	-1.66%
2021/02/18	0	0.00	2	57.80	57.80	-2	355	-0.56%
2021/02/03	0	0.00	1	57.40	57.50	-1	353	-0.28%
2021/01/26	3	60.57	0	0.00	59.90	3	332	0.90%
2021/01/12	4	62.48	0	0.00	61.60	4	290	1.38%
2021/01/11	2	62.95	0	0.00	64.00	2	273	0.73%
2021/01/08	1	59.90	0	0.00	59.00	1	253	0.39%
2021/01/06	0	0.00	8.2	63.55	61.80	-8.2	234	-3.49%
2021/01/05	0.2	60.50	0	0.00	60.80	0.2	209	0.10%
2020/12/02	0	0.00	1	55.40	55.40	-1	237	-0.42%
2020/11/17	0	0.00	4	52.60	53.00	-4	530	-0.75%
2020/11/16	0	0.00	2	53.10	53.00	-2	538	-0.37%
2020/11/13	0	0.00	1	53.00	53.00	-1	538	-0.19%
2020/11/03	0	0.00	1	51.50	51.60	-1	596	-0.17%
2020/11/02	0	0.00	3	51.00	51.20	-3	610	-0.49%
2020/10/08	1	55.10	0	0.00	55.30	1	683	0.15%
2020/10/07	1	55.30	0	0.00	56.00	1	683	0.15%
2020/09/24	1	52.20	0	0.00	51.20	1	761	0.13%
2020/09/16	1	54.60	0	0.00	54.60	1	819	0.12%
2020/09/14	1	55.70	0	0.00	56.80	1	832	0.12%
2020/09/11	0	0.00	30	55.30	54.30	-30	830	-3.61%
2020/09/10	2	57.50	7	58.00	57.00	-5	841	-0.59%
2020/09/09	0.2	57.90	1	57.90	57.90	-0.8	840	-0.10%
2020/09/07	2	58.60	0	0.00	57.50	2	849	0.24%
2020/09/03	6	62.28	1	61.60	61.70	5	840	0.59%
2020/09/02	2	60.90	0	0.00	63.70	2	840	0.24%
2020/08/31	3	65.83	0	0.00	64.40	3	828	0.36%
2020/08/28	0	0.00	3	67.37	66.80	-3	804	-0.37%
2020/08/27	0	0.00	2	61.35	61.70	-2	746	-0.27%
2020/08/26	1	60.50	14	63.51	64.80	-13	714	-1.82%