精英 (2331)-永豐金-博愛券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
34.30
漲跌
▲1.45
漲幅
+4.41%
成交量
23,689張
產業
上市電腦週邊類股▼1.54%
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	5	30.95	0	0.00	30.55	5	14,703	0.03%
2023/09/13	1	32.00	1	31.45	31.55	0	14,722	0.00%
2023/09/12	4	32.56	2	32.20	31.90	2	14,792	0.01%
2023/09/11	4	32.88	0	0.00	32.15	4	15,007	0.03%
2023/09/08	3	34.93	0	0.00	34.65	3	14,819	0.02%
2023/09/07	0	0.00	2	35.15	34.80	-2	14,831	-0.01%
2023/09/06	19	35.07	16	35.50	35.00	3	14,838	0.02%
2023/09/05	135	34.72	5	35.11	35.15	130	14,708	0.88%	大買/鉅額交易
2023/09/04	18	37.33	144	36.61	36.25	-126	14,288	-0.88%	大賣/鉅額交易
2023/09/01	8	39.93	9	40.61	40.25	-1	14,019	-0.01%
2023/08/31	1	38.56	4	39.04	39.40	-3	13,380	-0.02%
2023/08/30	36	39.65	29	39.12	39.40	7	13,215	0.05%
2023/08/29	24	39.83	26	39.72	40.10	-2	13,059	-0.02%
2023/08/28	52	39.88	65	40.62	39.45	-13	12,653	-0.10%
2023/08/25	37	35.89	34	37.34	38.70	3	11,669	0.03%
2023/08/24	14.1	33.07	36	34.61	35.20	-22	10,740	-0.20%
2023/08/23	2	31.70	2	31.78	32.00	0	10,094	0.00%
2023/08/22	3	31.08	63	31.02	31.20	-60	10,280	-0.58%
2023/08/21	0	0.00	2.2	30.54	30.80	-2.2	10,495	-0.02%
2023/08/18	1	29.60	0	0.00	29.60	1	10,452	0.01%
2023/08/16	0	28.70	0	0.00	28.75	0	10,688	0.00%
2023/08/15	2	28.15	2	28.55	28.70	0	10,765	0.00%
2023/08/11	0	27.67	0	0.00	27.65	0	10,847	0.00%
2023/08/10	0	28.43	2	30.20	27.90	-2	10,874	-0.02%
2023/08/09	0	28.65	0	0.00	28.45	0	10,945	0.00%
2023/08/08	2	29.40	5	29.08	28.90	-3	11,094	-0.03%
2023/08/07	3	29.10	0	0.00	29.05	3	11,109	0.03%
2023/08/04	0	29.00	2	28.95	28.95	-2	11,173	-0.02%
2023/08/02	3	28.12	0	0.00	28.15	3	11,193	0.03%
2023/08/01	1	29.05	0	0.00	29.00	1	11,235	0.01%
2023/07/31	1	29.55	0	0.00	29.60	1	11,295	0.01%
2023/07/28	2	30.07	1	30.50	30.05	1	11,357	0.01%
2023/07/27	0.1	30.75	0	0.00	30.65	0.1	11,421	0.00%
2023/07/26	10	30.30	1	30.20	30.25	9	11,547	0.08%
2023/07/25	2	30.50	1	30.60	30.35	1	11,648	0.01%
2023/07/24	1	29.95	4	30.05	30.00	-3	11,582	-0.03%
2023/07/21	1	29.90	0	0.00	29.90	1	11,550	0.01%
2023/07/20	0	0.00	1	30.30	30.15	-1	11,571	-0.01%
2023/07/18	2	30.05	2	29.95	29.95	0	11,449	0.00%
2023/07/17	0	0.00	5	29.21	29.15	-5	11,305	-0.04%
2023/07/14	1	31.10	0	0.00	30.85	1	11,095	0.01%
2023/07/13	11	31.59	11	31.79	31.25	0	11,057	0.00%
2023/07/12	1	30.70	0	0.00	30.35	1	10,787	0.01%
2023/07/10	1	31.15	3	30.93	31.00	-2	10,853	-0.02%
2023/07/07	1	31.25	0	0.00	31.05	1	10,868	0.01%
2023/07/06	2	31.90	6	31.50	31.55	-4	10,957	-0.04%
2023/07/05	1	32.00	0	0.00	31.40	1	10,890	0.01%
2023/07/04	5	31.96	5	31.61	32.35	0	10,752	0.00%
2023/07/03	18	33.42	32	33.77	33.45	-14	10,479	-0.13%
2023/06/30	1	31.75	6	31.49	31.70	-5	10,123	-0.05%
2023/06/29	1	31.45	8	31.38	31.60	-7	10,127	-0.07%
2023/06/28	8	31.11	2	30.80	30.90	6	9,992	0.06%
2023/06/27	9	30.46	6	30.55	30.20	3	9,967	0.03%
2023/06/26	10	30.76	16	30.62	30.85	-6	9,841	-0.06%
2023/06/21	1	31.05	18	30.78	30.70	-17	9,724	-0.17%
2023/06/20	3	30.02	4	30.08	29.85	-1	9,454	-0.01%
2023/06/19	2	29.55	7	29.33	29.30	-5	9,230	-0.05%
2023/06/16	4	29.95	31	30.26	29.75	-27	9,200	-0.29%
2023/06/15	10	30.04	6	30.58	30.70	4	9,033	0.04%
2023/06/14	0	0.00	1	29.25	29.25	-1	8,719	-0.01%
2023/06/13	12	29.88	2	29.90	29.65	10	8,678	0.12%
2023/06/12	1	30.00	3	30.28	30.10	-2	8,632	-0.02%
2023/06/09	1	29.65	40	29.88	29.80	-39	8,611	-0.45%
2023/06/07	2	29.95	1	29.80	29.80	1	8,734	0.01%
2023/06/06	16	30.21	2	30.55	30.10	14	8,688	0.16%
2023/06/05	44	30.58	32	31.35	30.50	12	8,529	0.14%
2023/06/02	75	30.80	38	30.73	31.15	37	8,201	0.45%
2023/06/01	17	29.96	26	29.87	29.80	-9	7,600	-0.12%
2023/05/31	10	28.92	2	29.08	28.90	8	7,058	0.11%
2023/05/30	15	28.98	4	29.05	28.30	11	6,774	0.16%
2023/05/29	10	28.54	4	28.79	28.70	6	6,409	0.09%
2023/05/26	12	28.30	23	28.45	28.25	-11	6,207	-0.18%
2023/05/25	6	28.03	6	28.04	28.30	0	5,821	0.00%
2023/05/24	2	27.00	2	27.15	27.30	0	5,497	0.00%
2023/05/23	1	26.55	1	26.70	26.75	0	5,392	0.00%
2023/05/22	0	0.00	3	26.45	27.10	-3	5,281	-0.06%
2023/05/19	4	25.65	1	25.55	25.25	3	5,059	0.06%
2023/05/18	0	0.00	1	26.10	26.15	-1	4,960	-0.02%
2023/05/15	6	25.96	4	25.78	25.90	2	4,708	0.04%
2023/05/08	1	26.00	4	26.05	25.55	-3	4,111	-0.07%
2023/05/04	0	0.00	9	26.45	26.25	-9	3,895	-0.23%
2023/05/03	0	0.00	1	25.85	25.90	-1	3,769	-0.03%
2023/05/02	3	25.60	13	25.30	25.55	-10	3,643	-0.27%
2023/04/28	1	23.95	5	24.23	24.80	-4	3,466	-0.12%
2023/04/27	2	24.10	0	0.00	24.05	2	3,307	0.06%
2023/04/26	0	0.00	1	24.00	24.00	-1	3,263	-0.03%
2023/04/24	0	0.00	3	23.45	23.60	-3	3,134	-0.10%
2023/04/21	3	23.12	0	0.00	23.20	3	3,102	0.10%
2023/04/20	0	0.00	2	23.35	23.55	-2	3,064	-0.07%
2023/04/19	3	23.90	6	24.08	23.80	-3	3,006	-0.10%
2023/04/18	6	23.54	1	24.05	23.75	5	2,845	0.18%
2023/04/14	0	0.00	9	23.91	23.75	-9	2,713	-0.33%
2023/04/13	1	23.10	0	0.00	23.00	1	2,561	0.04%
2023/04/11	0	0.00	2	22.75	23.20	-2	2,426	-0.08%
2023/04/10	1	22.15	2	22.35	22.30	-1	2,273	-0.04%
2023/04/07	3	22.17	0	0.00	22.10	3	2,247	0.13%
2023/04/06	1	22.50	0	0.00	22.35	1	2,223	0.04%
2023/03/31	11	22.99	0	0.00	22.75	11	2,189	0.50%
2023/03/30	1	23.45	1	23.55	22.95	0	2,148	0.00%
2023/03/29	2	23.35	8	23.79	23.30	-6	2,000	-0.30%
2023/03/28	5	23.59	1	23.70	24.25	4	1,927	0.21%
2023/03/24	1	23.45	1	23.45	23.25	0	1,769	0.00%
2023/03/23	0	0.00	1	23.25	23.20	-1	1,913	-0.05%
2023/03/22	3	23.20	7	23.34	23.20	-4	2,055	-0.19%
2023/03/21	0	23.15	2	23.38	23.30	-2	2,036	-0.10%
2023/03/15	2	22.85	1	23.30	22.90	1	1,913	0.05%
2023/03/14	6	23.18	1	23.75	22.85	5	1,880	0.27%
2023/03/13	2	23.33	1	23.35	23.05	1	1,776	0.06%
2023/03/10	1	23.00	5	23.61	23.95	-4	1,677	-0.24%
2023/03/09	5	22.71	0	0.00	22.20	5	1,447	0.35%
2023/03/07	1	21.90	0	0.00	21.85	1	1,335	0.07%
2023/03/06	0	0.00	1	21.80	21.80	-1	1,336	-0.07%
2023/03/03	1	21.45	2	21.60	21.45	-1	1,327	-0.08%
2023/03/02	1	21.45	0	0.00	21.45	1	1,332	0.08%
2023/02/23	1	21.70	0	0.00	21.60	1	1,361	0.07%
2023/02/21	0	0.00	3	21.70	21.75	-3	1,394	-0.22%
2023/02/17	2	21.25	0	0.00	21.20	2	1,417	0.14%
2023/02/15	0	0.00	1	21.55	21.40	-1	1,481	-0.07%
2023/02/14	1	21.35	0	0.00	21.20	1	1,508	0.07%
2023/02/13	0	0.00	1	21.15	21.15	-1	1,555	-0.06%
2023/01/03	3	21.12	2	21.25	21.25	1	2,314	0.04%
2022/12/28	1	21.00	0	0.00	20.70	1	2,567	0.04%
2022/12/23	1	21.45	1	21.45	21.45	0	2,868	0.00%
2022/12/16	0	0.00	1	22.05	22.00	-1	3,251	-0.03%
2022/12/15	1	23.25	0	0.00	22.50	1	3,287	0.03%
2022/12/12	0	0.00	10.8	21.69	21.90	-10.8	3,193	-0.34%
2022/12/08	1	21.55	0	0.00	21.75	1	3,447	0.03%
2022/11/09	1	21.85	1	21.95	21.80	0	6,742	0.00%
2022/11/08	4	21.45	4	21.80	21.20	0	6,807	0.00%
2022/11/03	0	0.00	1	21.15	21.20	-1	6,796	-0.01%
2022/10/28	1	20.60	0	0.00	20.25	1	6,859	0.01%
2022/10/27	0	0.00	1	20.85	20.90	-1	6,847	-0.01%
2022/10/13	5	21.85	0	0.00	21.50	5	6,999	0.07%
2022/10/12	5	22.60	1	22.30	22.90	4	6,994	0.06%
2022/10/11	0	0.00	3	23.85	23.10	-3	6,906	-0.04%
2022/10/06	0	0.00	5	26.20	25.90	-5	6,696	-0.07%
2022/10/05	1	26.20	0	0.00	25.85	1	6,625	0.02%
2022/10/04	7	26.10	7	26.00	25.90	0	6,562	0.00%
2022/10/03	7	26.00	9	25.73	26.00	-2	6,432	-0.03%
2022/09/29	2	25.25	25	25.80	25.65	-23	6,316	-0.36%
2022/09/27	0	0.00	55	25.50	25.65	-55	6,178	-0.89%
2022/09/26	4	24.30	2	24.25	24.90	2	6,131	0.03%
2022/09/19	0	0.00	5	25.20	25.10	-5	6,048	-0.08%
2022/09/16	8	26.30	8	26.05	25.35	0	6,098	0.00%
2022/09/15	0	0.00	3	26.10	26.10	-3	6,033	-0.05%
2022/09/08	0	0.00	4	24.85	25.20	-4	5,796	-0.07%
2022/09/02	5	25.75	8	25.89	25.95	-3	5,551	-0.05%
2022/09/01	12	25.58	5	25.90	25.35	7	5,479	0.13%
2022/08/31	0	0.00	10	26.19	26.25	-10	5,331	-0.19%
2022/08/26	1	26.50	0	0.00	26.00	1	5,048	0.02%
2022/08/25	20	25.58	2	25.90	26.20	18	4,848	0.37%
2022/08/24	0	0.00	3	25.10	25.20	-3	4,681	-0.06%
2022/08/23	18	24.62	42	24.75	24.45	-24	4,538	-0.53%
2022/08/22	30	25.31	0	0.00	24.80	30	4,392	0.68%
2022/08/18	10	26.29	15	26.14	26.45	-5	3,908	-0.13%
2022/08/17	7	25.09	7	25.04	25.70	0	3,504	0.00%
2022/08/16	1	24.05	6	23.88	24.65	-5	2,812	-0.18%
2022/08/15	0	0.00	2	22.03	22.45	-2	2,386	-0.08%
2022/08/12	0	0.00	4	20.85	21.20	-4	2,276	-0.18%
2022/08/10	1	20.55	0	0.00	20.40	1	2,264	0.04%
2022/08/09	1.2	21.82	0	0.00	21.60	1.2	2,209	0.06%
2022/08/08	7	22.12	0	0.00	22.00	7	2,206	0.32%
2022/08/04	1	20.85	1	21.15	21.30	0	2,138	0.00%
2022/08/01	0	0.00	2	21.78	21.80	-2	2,103	-0.10%
2022/07/29	2	22.05	0	0.00	22.05	2	2,102	0.10%
2022/07/28	5	22.26	0	0.00	21.65	5	2,074	0.24%
2022/07/27	0	0.00	2	22.35	22.50	-2	2,006	-0.10%
2022/07/26	1	22.45	5	22.35	22.40	-4	1,959	-0.20%
2022/07/25	1	22.25	27	22.10	22.30	-26	1,913	-1.36%
2022/07/19	1	21.50	1	21.70	21.60	0	1,666	0.00%
2022/07/15	2	20.00	2	20.20	20.40	0	1,683	0.00%
2022/07/12	0	0.00	20	20.10	19.40	-20	1,661	-1.20%
2022/07/04	0	0.00	45	20.10	19.35	-45	1,510	-2.98%
2022/06/28	0	0.00	21	21.85	21.85	-21	1,323	-1.59%
2022/06/27	0	0.00	5	21.75	21.60	-5	1,281	-0.39%
2022/06/24	0	0.00	1	21.40	21.20	-1	1,164	-0.09%
2022/06/16	0	0.00	4	20.90	20.35	-4	1,026	-0.39%
2022/06/01	0	0.00	1	20.40	20.45	-1	1,034	-0.10%
2022/04/25	20	19.77	10	19.73	19.60	10	1,191	0.84%
2022/04/22	46	20.60	0	0.00	20.60	46	1,189	3.87%
2022/04/21	10	20.65	2	20.43	20.80	8	1,195	0.67%
2022/03/29	2	20.33	2	20.20	20.25	0	1,469	0.00%
2022/03/28	2	19.95	2	19.90	19.95	0	1,497	0.00%
2022/03/25	0	0.00	5	20.30	20.15	-5	1,521	-0.33%
2022/03/23	0	0.00	1	19.90	19.80	-1	1,560	-0.06%
2022/03/22	0	19.30	1	19.50	19.60	-1	1,578	-0.06%
2022/03/18	10	19.40	1	19.45	19.60	9	1,752	0.51%
2022/03/11	0	0.00	30	18.95	18.85	-30	2,109	-1.42%
2022/03/08	0	0.00	1	18.65	18.45	-1	2,308	-0.04%
2022/02/25	85	19.60	0	0.00	19.60	85	3,135	2.71%
2022/02/10	0	0.00	4	20.60	20.60	-4	4,296	-0.09%
2022/01/26	0	0.00	30	19.70	19.50	-30	4,514	-0.66%
2022/01/25	2	19.85	0	0.00	19.65	2	4,655	0.04%
2022/01/17	1	20.45	1	20.65	21.00	0	5,404	0.00%
2022/01/13	0	0.00	3	20.80	20.85	-3	5,483	-0.05%
2022/01/07	0	0.00	1	21.55	21.75	-1	5,801	-0.02%
2022/01/06	0	0.00	2	22.15	22.20	-2	5,842	-0.03%
2022/01/04	1	22.00	0	0.00	22.15	1	6,030	0.02%
2022/01/03	0	0.00	22	22.40	22.30	-22	6,072	-0.36%
2021/12/28	0	0.00	3	22.45	22.30	-3	6,249	-0.05%
2021/12/23	0	0.00	1	22.60	22.50	-1	6,548	-0.02%
2021/12/14	0	0.00	2	22.25	22.20	-2	9,666	-0.02%
2021/12/13	5	22.35	3	22.40	22.60	2	9,753	0.02%
2021/12/10	18	22.30	9	22.37	22.35	9	9,867	0.09%
2021/12/09	14	22.98	5	22.85	22.85	9	9,912	0.09%
2021/12/07	0	0.00	1	23.25	23.15	-1	9,914	-0.01%
2021/12/06	0	0.00	2	23.15	23.00	-2	9,932	-0.02%
2021/12/03	18	23.22	4	23.35	23.35	14	10,155	0.14%
2021/12/02	0	0.00	7	24.14	23.35	-7	10,203	-0.07%
2021/12/01	10	24.94	0	0.00	24.75	10	10,291	0.10%
2021/11/30	8	24.66	31	24.49	24.85	-23	10,215	-0.23%
2021/11/29	2	23.55	3	23.05	23.35	-1	10,087	-0.01%
2021/11/26	1	23.50	9	23.42	23.70	-8	10,378	-0.08%
2021/11/25	1	23.60	0	0.00	23.70	1	10,740	0.01%
2021/11/24	0	0.00	2	23.55	23.60	-2	10,749	-0.02%
2021/11/23	8	23.50	1	23.50	23.15	7	10,736	0.07%
2021/11/22	0	0.00	3	23.05	22.75	-3	10,769	-0.03%
2021/11/19	1	22.90	5	22.47	22.90	-4	11,022	-0.04%
2021/11/16	0	0.00	2	21.55	21.70	-2	10,903	-0.02%
2021/11/15	2	21.40	1	21.40	21.30	1	10,887	0.01%
2021/11/12	6	22.08	0	0.00	22.00	6	10,815	0.06%
2021/11/11	2	22.35	0	0.00	22.30	2	10,763	0.02%
2021/11/10	2	23.35	2.1	22.95	22.85	-0.1	10,692	0.00%
2021/11/09	1	23.85	12	24.05	24.00	-11	10,557	-0.10%
2021/11/08	3	23.35	1	23.50	23.70	2	10,423	0.02%
2021/11/05	0	0.00	5	23.25	23.15	-5	10,395	-0.05%
2021/11/04	7	23.13	0	0.00	22.90	7	10,371	0.07%
2021/11/03	2	22.58	1	23.10	23.00	1	10,351	0.01%
2021/11/02	11	23.64	0	0.00	22.85	11	10,261	0.11%
2021/11/01	20	23.75	2	23.85	23.85	18	10,101	0.18%
2021/10/29	4	23.88	0	0.00	23.70	4	9,972	0.04%
2021/10/28	13	23.81	6	23.98	23.70	7	9,934	0.07%
2021/10/27	11	23.60	0	0.00	23.60	11	9,810	0.11%
2021/10/26	10	23.25	18	24.11	23.60	-8	9,774	-0.08%
2021/10/25	2	23.20	1	23.25	23.25	1	9,537	0.01%
2021/10/22	12	22.04	4	22.35	21.95	8	9,525	0.08%
2021/10/21	0	0.00	5	22.80	22.50	-5	9,625	-0.05%
2021/10/20	6	22.38	0	0.00	22.35	6	9,678	0.06%
2021/10/19	13	22.95	6	23.00	22.90	7	9,673	0.07%
2021/10/18	1	23.30	3	23.45	23.20	-2	9,650	-0.02%
2021/10/15	1	22.80	1	22.90	22.70	0	9,549	0.00%
2021/10/14	2	22.80	0	0.00	22.50	2	9,535	0.02%
2021/10/13	1	22.85	0	0.00	22.85	1	9,507	0.01%
2021/10/12	3	23.25	2	23.38	23.35	1	9,568	0.01%
2021/10/08	3	23.10	3	22.85	23.20	0	9,481	0.00%
2021/10/07	2	23.00	8.4	23.26	22.95	-6.4	9,423	-0.07%
2021/10/06	0	0.00	2	23.00	22.55	-2	9,383	-0.02%
2021/10/05	2	22.60	0	0.00	23.15	2	9,351	0.02%
2021/10/04	0	0.00	1	23.70	23.00	-1	9,331	-0.01%
2021/10/01	2	23.63	1	23.10	22.80	1	9,248	0.01%
2021/09/30	5	24.15	25	23.86	23.85	-20	9,108	-0.22%
2021/09/29	12	24.10	11	24.06	24.05	1	9,019	0.01%
2021/09/28	10	24.85	5	24.92	24.50	5	8,906	0.06%
2021/09/27	2	24.50	40	24.40	24.40	-38	8,715	-0.44%
2021/09/24	76	25.18	10	24.93	25.05	66	8,575	0.77%
2021/09/23	18	24.91	22	24.77	25.35	-4	8,134	-0.05%
2021/09/22	41	24.81	6	24.28	23.60	35	7,496	0.47%
2021/09/17	21	25.63	15	25.80	25.45	6	6,924	0.09%
2021/09/16	6	24.35	10	24.43	23.90	-4	5,909	-0.07%
2021/09/15	7.1	24.07	14	24.24	24.20	-7	5,737	-0.12%
2021/09/14	0	0.00	10	23.51	24.30	-10	5,652	-0.18%
2021/09/13	1	23.30	9	23.02	23.20	-8	5,513	-0.15%
2021/09/10	11	22.57	3	22.47	22.30	8	5,457	0.15%
2021/09/09	4	23.09	4	23.20	23.40	0	5,397	0.00%
2021/09/08	1	23.45	3	23.95	23.10	-2	5,367	-0.04%
2021/09/07	4	23.09	3	23.80	23.80	1	5,137	0.02%
2021/09/06	11	23.54	23	23.27	23.00	-12	5,070	-0.24%
2021/09/03	15	24.27	9	24.26	24.15	6	4,887	0.12%
2021/09/02	13	24.46	9	24.73	24.15	4	4,845	0.08%
2021/09/01	14	24.61	10	24.85	24.90	4	4,667	0.09%
2021/08/31	5	24.28	11	24.44	24.80	-6	4,327	-0.14%
2021/08/30	6	23.23	5	23.30	23.15	1	3,921	0.03%
2021/08/27	18	22.84	17	23.01	23.10	1	3,844	0.03%
2021/08/26	8	22.94	7	23.16	23.10	1	3,753	0.03%
2021/08/25	29	22.63	30	22.42	23.20	-1	3,618	-0.03%
2021/08/24	14	21.76	16	20.72	21.90	-2	3,364	-0.06%
2021/08/23	0	0.00	2	20.30	20.45	-2	3,242	-0.06%
2021/08/20	15	19.90	0	0.00	19.70	15	3,254	0.46%
2021/08/18	2	19.25	2	19.35	19.70	0	3,353	0.00%
2021/08/17	4	19.51	7	19.56	19.30	-3	3,389	-0.09%
2021/08/16	9	19.89	8	19.86	19.65	1	3,403	0.03%
2021/08/12	2	20.30	2	20.15	20.65	0	3,454	0.00%
2021/08/10	0	0.00	1	21.00	20.80	-1	3,572	-0.03%
2021/08/09	0	0.00	1	21.20	21.20	-1	3,752	-0.03%
2021/08/06	1	21.35	0	0.00	21.35	1	3,825	0.03%
2021/08/05	0	0.00	4	21.65	21.65	-4	3,992	-0.10%
2021/08/04	1	21.35	0	0.00	21.50	1	4,279	0.02%
2021/08/02	6	21.70	16	21.66	21.60	-10	4,447	-0.22%
2021/07/30	4	21.75	3	21.67	21.60	1	4,497	0.02%
2021/07/29	6	21.37	6	21.63	21.90	0	4,595	0.00%
2021/07/28	1	21.30	0	0.00	21.25	1	4,741	0.02%
2021/07/27	9	23.26	6	22.95	22.45	3	4,874	0.06%
2021/07/26	0	0.00	5	23.02	23.20	-5	4,851	-0.10%
2021/07/23	0	22.30	2	22.50	22.35	-2	4,917	-0.04%
2021/07/22	4	21.43	0	0.00	21.35	4	4,933	0.08%
2021/07/21	0	0.00	8	20.85	20.95	-8	5,132	-0.16%
2021/07/16	3	22.25	0	0.00	22.35	3	6,116	0.05%
2021/07/15	4	21.20	4	21.73	21.65	0	6,369	0.00%
2021/07/14	0	0.00	5	20.85	20.85	-5	6,823	-0.07%
2021/07/12	0	0.00	1	21.40	21.60	-1	7,245	-0.01%
2021/07/08	0	0.00	2	21.15	21.25	-2	7,533	-0.03%
2021/07/07	0	0.00	5	21.66	21.40	-5	7,726	-0.06%
2021/07/06	0	0.00	1	21.60	21.60	-1	7,986	-0.01%
2021/07/05	0	0.00	2	21.70	21.75	-2	8,189	-0.02%
2021/07/02	3	21.37	0	0.00	21.40	3	8,287	0.04%
2021/07/01	15	22.03	12	21.87	21.40	3	8,417	0.04%
2021/06/30	2	22.15	1	22.20	22.00	1	8,566	0.01%
2021/06/29	2	22.18	3	22.00	21.85	-1	8,808	-0.01%
2021/06/28	6	22.10	8	21.89	22.15	-2	9,048	-0.02%
2021/06/25	1	22.20	2	22.70	22.25	-1	9,344	-0.01%
2021/06/24	9	22.82	8	22.51	22.70	1	9,602	0.01%
2021/06/23	35	22.61	23	21.98	23.00	12	10,178	0.12%
2021/06/22	3	22.17	15	21.94	21.70	-12	10,793	-0.11%
2021/06/17	2	22.20	0	0.00	22.60	2	12,127	0.02%
2021/06/16	0	0.00	1	22.65	22.35	-1	12,676	-0.01%
2021/06/15	19	22.73	17	22.63	22.85	2	12,884	0.02%
2021/06/11	3	22.92	2	22.65	22.60	1	13,286	0.01%
2021/06/10	1	22.85	8	22.81	22.65	-7	13,786	-0.05%
2021/06/09	2	23.60	0	0.00	23.20	2	14,628	0.01%
2021/06/08	9	24.14	5	24.23	24.05	4	16,008	0.02%
2021/06/07	7	23.15	15	23.59	23.70	-8	16,452	-0.05%
2021/06/04	7	23.69	16	23.44	23.40	-9	16,867	-0.05%
2021/06/03	8	24.08	8	24.17	24.00	0	17,041	0.00%
2021/06/02	12	24.40	8	23.99	23.75	4	17,295	0.02%
2021/06/01	11	24.74	3	24.83	24.65	8	17,635	0.05%
2021/05/31	12	24.23	15	24.47	24.60	-3	17,913	-0.02%
2021/05/28	12	24.73	21	24.36	24.15	-9	18,415	-0.05%
2021/05/27	6	24.91	2	24.83	24.50	4	19,200	0.02%
2021/05/26	6	24.93	1	24.75	24.65	5	19,395	0.03%
2021/05/25	15	24.86	8	24.76	24.75	7	19,709	0.04%
2021/05/24	2	24.13	15	24.40	24.55	-13	20,518	-0.06%
2021/05/21	8	23.76	8	23.79	24.00	0	20,960	0.00%
2021/05/19	3	23.47	3	24.10	24.00	0	22,940	0.00%
2021/05/18	8	21.95	12	22.71	23.40	-4	23,156	-0.02%
2021/05/17	18	21.63	20	22.13	21.30	-2	23,184	-0.01%
2021/05/14	6	23.59	18	23.57	23.10	-12	23,060	-0.05%
2021/05/13	8	22.49	21	23.46	23.20	-13	23,142	-0.06%
2021/05/12	16	23.26	26	24.74	22.65	-10	23,223	-0.04%
2021/05/11	3	25.68	3	24.75	24.50	0	23,049	0.00%
2021/05/07	31	26.06	5	26.18	26.70	26	23,046	0.11%
2021/05/06	4	26.55	0	0.00	26.10	4	23,078	0.02%
2021/05/05	9	25.90	40	26.32	26.30	-31	23,029	-0.13%
2021/05/04	21	25.27	20	25.45	25.40	1	22,987	0.00%
2021/05/03	27	26.29	34	26.26	26.00	-7	22,942	-0.03%
2021/04/29	21	27.76	16	27.50	27.40	5	22,917	0.02%
2021/04/28	11	28.40	18	28.50	28.20	-7	23,062	-0.03%
2021/04/27	21	28.01	15	28.39	28.75	6	23,497	0.03%
2021/04/26	20	28.90	21	28.61	28.55	-1	23,892	0.00%
2021/04/23	9	29.31	7	29.52	29.45	2	23,760	0.01%
2021/04/22	50	30.86	14	32.87	29.45	36	23,683	0.15%
2021/04/21	14	32.58	47	32.58	32.60	-33	23,036	-0.14%
2021/04/20	14	32.92	7	32.86	32.35	7	22,928	0.03%
2021/04/19	12	31.77	13.1	32.03	32.20	-1.1	22,678	0.00%
2021/04/16	4	30.93	29	30.95	31.10	-25	22,454	-0.11%
2021/04/15	27	31.02	12	30.81	30.75	15	22,522	0.07%
2021/04/14	1	30.20	11	30.39	30.05	-10	22,746	-0.04%
2021/04/13	16	31.01	11	30.76	30.75	5	22,708	0.02%
2021/04/12	20	29.82	40	30.85	31.00	-20	22,622	-0.09%
2021/04/09	12	29.96	4	30.44	30.05	8	22,457	0.04%
2021/04/08	13	30.88	4	31.00	30.70	9	22,353	0.04%
2021/04/07	5	30.65	1	30.85	30.70	4	22,626	0.02%
2021/04/06	13	30.98	0	0.00	30.70	13	22,812	0.06%
2021/04/01	18	31.42	197	31.61	31.40	-179	23,514	-0.76%	大賣/鉅額交易
2021/03/31	20	31.48	51	31.42	31.05	-31	23,970	-0.13%
2021/03/30	25	32.23	8	32.34	32.00	17	23,883	0.07%
2021/03/29	28	32.96	10	32.90	32.65	18	23,886	0.08%
2021/03/26	275	33.30	96	33.58	33.40	179	24,177	0.74%	大買/鉅額交易
2021/03/25	106	32.33	98	32.20	33.10	8	24,426	0.03%	大買/
2021/03/24	25	30.76	43	30.88	31.25	-18	24,766	-0.07%
2021/03/23	6	30.29	0	0.00	30.25	6	24,698	0.02%
2021/03/22	30	33.94	2	33.85	33.60	28	24,373	0.11%
2021/03/19	29	34.59	25	34.98	34.60	4	24,067	0.02%
2021/03/18	3	34.00	23	33.88	34.10	-20	23,572	-0.08%
2021/03/17	8	34.03	4	35.01	33.70	4	23,445	0.02%
2021/03/16	48	34.98	67	34.87	34.60	-19	23,195	-0.08%
2021/03/15	72	35.32	115	34.85	35.30	-43	22,716	-0.19%	大賣/
2021/03/12	68	35.04	66	33.88	34.50	2	21,886	0.01%
2021/03/11	2	31.65	14	32.02	32.30	-12	20,610	-0.06%
2021/03/10	6	31.72	61	31.53	31.25	-55	20,337	-0.27%
2021/03/09	36	30.61	33	30.99	31.00	3	20,017	0.01%
2021/03/08	0	0.00	10	30.85	30.50	-10	19,842	-0.05%
2021/03/05	11	30.85	9	31.17	30.85	2	19,635	0.01%
2021/03/04	17	30.86	12	31.41	30.50	5	19,337	0.03%
2021/03/03	34	31.33	23	31.47	31.30	11	19,040	0.06%
2021/03/02	8	31.38	93	31.83	30.35	-85	18,556	-0.46%
2021/02/26	48.1	31.15	40	30.89	30.50	8.1	17,786	0.05%
2021/02/25	22	30.52	7	30.62	30.65	15	17,535	0.09%
2021/02/24	143	30.40	147	30.54	30.80	-4	17,255	-0.02%	大買/大賣/
2021/02/23	9	27.82	1	29.20	29.40	8	16,457	0.05%
2021/02/22	62	28.85	0	0.00	28.20	62	16,102	0.39%
2021/02/19	2	27.75	787	28.45	29.60	-785	15,862	-4.95%	大賣/鉅額交易
2021/02/18	30	27.12	566	27.18	27.05	-536	14,894	-3.60%	大賣/鉅額交易
2021/02/17	20	26.33	7	26.49	26.50	13	14,649	0.09%
2021/02/05	2	26.65	2	26.65	26.70	0	14,535	0.00%
2021/02/03	4	26.18	33	26.52	26.60	-29	14,380	-0.20%
2021/02/02	0	0.00	3	26.70	26.45	-3	14,221	-0.02%
2021/02/01	0	0.00	2	25.60	25.90	-2	14,229	-0.01%
2021/01/29	6	25.65	0	0.00	25.20	6	14,293	0.04%
2021/01/28	3	25.83	0	0.00	25.65	3	14,233	0.02%
2021/01/27	41	26.84	31	26.41	26.50	10	14,239	0.07%
2021/01/26	81	26.64	0	0.00	26.45	81	14,299	0.57%
2021/01/25	0	0.00	5	27.00	26.80	-5	14,198	-0.04%
2021/01/22	5	26.18	0	0.00	26.20	5	14,018	0.04%
2021/01/21	84	27.58	89	26.43	26.40	-5	13,954	-0.04%
2021/01/20	7	26.96	10	26.41	26.65	-3	13,718	-0.02%
2021/01/19	0	0.00	21	27.05	27.60	-21	13,192	-0.16%
2021/01/18	3	25.30	43	24.88	25.10	-40	12,593	-0.32%
2021/01/15	15	25.25	4	24.93	24.70	11	12,663	0.09%
2021/01/14	0	0.00	1	25.80	25.15	-1	12,751	-0.01%
2021/01/13	8	25.29	16	25.71	25.60	-8	13,110	-0.06%
2021/01/12	35	23.87	18	24.88	25.20	17	12,862	0.13%
2021/01/11	5	24.21	4	23.93	23.95	1	12,659	0.01%
2021/01/08	1	24.85	0	0.00	24.70	1	12,573	0.01%
2021/01/07	21	26.46	8	26.17	26.15	13	12,469	0.10%
2021/01/06	31	25.53	10	24.60	25.60	21	12,141	0.17%
2021/01/05	5	25.22	3	25.30	25.25	2	12,098	0.02%
2021/01/04	2	26.20	5.1	25.94	25.95	-3.1	12,233	-0.03%
2020/12/31	20	26.12	2	26.00	25.95	18	12,523	0.14%
2020/12/30	8	26.34	13	26.27	26.35	-5	12,722	-0.04%
2020/12/29	16	26.01	16	26.14	26.30	0	12,603	0.00%
2020/12/28	345	26.01	58	25.78	25.80	287	12,319	2.33%	大買/鉅額交易
2020/12/25	32	24.78	12	25.05	25.10	20	11,496	0.17%
2020/12/24	10	23.05	7	23.23	22.85	3	10,843	0.03%
2020/12/23	14	22.88	14	22.99	23.10	0	10,730	0.00%
2020/12/22	903	23.42	74	23.30	22.90	829	10,416	7.96%	大買/鉅額交易
2020/12/21	77	23.34	87	23.97	23.10	-10	9,876	-0.10%
2020/12/18	300	22.14	11	22.81	23.40	289	9,081	3.18%	大買/鉅額交易
2020/12/17	20	20.64	107.6	20.26	21.30	-87.6	8,215	-1.07%	大賣/
2020/12/16	30	19.40	3	19.70	19.40	27	7,667	0.35%
2020/12/14	20	18.95	0	0.00	19.30	20	7,562	0.26%
2020/12/11	30	19.20	30	18.43	18.50	0	7,499	0.00%
2020/12/08	5	18.65	0	0.00	18.95	5	7,261	0.07%
2020/12/04	65	19.06	30	18.68	19.05	35	7,152	0.49%
2020/12/03	0	0.00	120	18.42	18.00	-120	6,958	-1.72%	大賣/鉅額交易
2020/12/02	5	17.70	0	0.00	17.75	5	6,913	0.07%
2020/11/30	20	17.35	0	0.00	17.25	20	7,074	0.28%
2020/11/25	10	17.20	1	17.20	17.15	9	7,075	0.13%
2020/11/24	20	17.61	0	0.00	17.35	20	7,064	0.28%
2020/11/23	89	17.68	0	0.00	17.55	89	7,066	1.26%
2020/11/20	10	17.50	7	17.71	17.80	3	7,031	0.04%
2020/11/19	26	18.03	0	0.00	17.85	26	6,974	0.37%
2020/11/18	101	19.03	40	18.98	18.15	61	6,860	0.89%	大買/
2020/11/13	0	0.00	10	17.65	17.80	-10	6,042	-0.17%
2020/11/10	0	0.00	6	17.55	17.55	-6	6,078	-0.10%
2020/11/09	6	17.25	0	0.00	17.10	6	5,987	0.10%
2020/11/06	26	18.17	31	17.97	17.70	-5	5,853	-0.09%
2020/11/05	6	17.10	6	17.30	17.65	0	5,742	0.00%
2020/11/04	10	17.23	0	0.00	17.30	10	5,797	0.17%
2020/10/30	0	0.00	4	17.30	16.95	-4	5,724	-0.07%
2020/10/29	4	16.83	0	0.00	17.55	4	5,790	0.07%
2020/10/22	0	0.00	5	17.15	17.30	-5	5,409	-0.09%
2020/10/20	0	0.00	5	17.00	17.00	-5	4,791	-0.10%
2020/10/16	0	0.00	3	16.55	16.50	-3	4,702	-0.06%
2020/10/15	8	16.71	0	0.00	16.65	8	4,716	0.17%
2020/10/08	3	16.65	3	16.80	17.10	0	4,527	0.00%
2020/10/06	0	0.00	7	14.16	15.10	-7	3,809	-0.18%
2020/09/23	2	13.40	0	0.00	13.40	2	3,223	0.06%
2020/09/07	2	13.75	0	0.00	12.90	2	2,800	0.07%
2020/08/31	0	0.00	10	14.05	14.00	-10	2,323	-0.43%
2020/08/27	0	0.00	0.3	13.55	13.65	-0.3	2,207	-0.01%
2020/08/19	0	0.00	2	14.00	13.45	-2	2,036	-0.10%
2020/08/14	0	0.00	2	13.60	13.70	-2	1,805	-0.11%
2020/08/13	2	13.40	0	0.00	13.35	2	1,792	0.11%
2020/04/21	1	10.35	1	10.00	10.00	0	802	0.00%
2020/04/17	1	10.95	1	11.10	11.10	0	770	0.00%
2020/03/10	0	0.00	3	10.25	10.70	-3	558	-0.54%
2020/02/06	1	12.10	0	0.00	12.05	1	493	0.20%
2020/01/13	2	13.70	0	0.00	13.70	2	622	0.32%
2019/12/23	0	0.00	0.1	13.80	13.80	-0.1	741	-0.01%
2019/10/17	0	0.00	2	13.75	13.75	-2	1,192	-0.17%
2019/10/16	14	13.99	12	13.67	13.80	2	1,184	0.17%
2019/09/23	0	0.00	10	13.05	13.25	-10	1,057	-0.95%
2019/09/20	10	12.95	10	13.20	13.00	0	1,046	0.00%
2019/09/10	0	0.00	0.4	12.75	12.85	-0.4	980	-0.04%
2019/09/06	10	12.95	0	0.00	13.00	10	955	1.05%
2019/09/05	0	0.00	1	12.95	12.90	-1	945	-0.11%
2019/09/03	2	13.30	1	13.30	13.00	1	917	0.11%
2019/08/27	1	12.65	1	12.45	12.40	0	783	0.00%
2019/08/20	0	0.00	12	12.40	12.60	-12	656	-1.83%
2019/08/19	2	12.40	0	0.00	12.45	2	554	0.36%
2019/08/05	0	0.00	1	10.60	10.60	-1	680	-0.15%
2019/07/25	1	11.30	0	0.00	11.30	1	759	0.13%
2019/07/23	10	11.25	0	0.00	11.25	10	771	1.30%
2019/07/18	0	0.00	10	11.65	11.60	-10	752	-1.33%
2019/07/15	10	11.80	0	0.00	11.75	10	759	1.32%
2019/07/11	0	0.00	1	11.70	11.65	-1	771	-0.13%
2019/06/20	0	0.00	1	11.75	11.80	-1	899	-0.11%
2019/06/14	0	0.00	2	11.70	11.60	-2	911	-0.22%
2019/05/15	0	0.00	2	12.60	13.00	-2	1,060	-0.19%
2019/05/13	0	0.00	5	12.49	12.30	-5	908	-0.55%
2019/05/08	0	0.00	7	11.80	11.90	-7	790	-0.89%
2019/05/06	0.3	11.70	0	0.00	11.80	0.3	727	0.04%
2019/04/30	0	0.00	10	11.85	11.95	-10	708	-1.41%
2019/04/22	10	12.35	0	0.00	12.35	10	714	1.40%
2018/12/24	0	0.00	1	12.50	12.60	-1	633	-0.16%
2018/12/19	1	12.35	0	0.00	12.45	1	625	0.16%
2018/11/27	10	12.40	0	0.00	12.40	10	551	1.81%
2018/11/01	0	0.00	1	13.00	13.10	-1	494	-0.20%
2018/10/31	1	12.70	0	0.00	12.70	1	492	0.20%
2018/10/15	0	0.00	18	13.02	12.60	-18	472	-3.81%
2018/10/12	18	12.85	0	0.00	12.85	18	469	3.83%
2018/07/10	0	0.00	1	17.70	17.65	-1	808	-0.12%
2018/07/09	1	17.80	0	0.00	17.80	1	824	0.12%
2018/06/21	4	17.35	4	17.70	17.50	0	887	0.00%
2018/06/13	0	0.00	7	18.44	18.15	-7	882	-0.79%
2018/06/11	2	17.90	0	0.00	17.80	2	828	0.24%
2018/06/06	0	0.00	1	17.85	17.85	-1	867	-0.12%
2018/05/24	0	0.00	6	17.35	17.05	-6	1,511	-0.40%
2018/05/23	1	16.60	0	0.00	16.60	1	1,493	0.07%
2018/05/07	6	17.10	0	0.00	16.90	6	1,635	0.37%
2018/04/19	0	0.00	2	17.50	17.40	-2	1,915	-0.10%
2018/04/13	0	0.00	1	17.90	17.90	-1	1,981	-0.05%
2018/04/12	2	17.90	5	17.83	17.75	-3	1,991	-0.15%
2018/04/11	0	0.00	13	17.20	17.15	-13	1,980	-0.66%
2018/03/28	6.2	17.10	4	17.40	17.20	2.2	2,045	0.11%
2018/03/27	11	17.12	0	0.00	17.15	11	2,032	0.54%
2018/03/26	4	17.65	0	0.00	17.60	4	1,984	0.20%
2018/03/21	5	18.25	0	0.00	18.20	5	2,013	0.25%
2018/03/20	1	18.20	0	0.00	18.20	1	2,053	0.05%
2018/03/16	1	18.65	0	0.00	18.50	1	2,208	0.05%
2018/03/14	1	18.85	0	0.00	18.80	1	2,202	0.05%
2018/03/13	1	18.70	0	0.00	18.70	1	2,182	0.05%
2018/03/12	1	18.40	1	18.35	18.40	0	2,184	0.00%
2018/03/09	0	0.00	5	18.63	18.50	-5	2,187	-0.23%
2018/03/08	0	0.00	1	19.00	18.80	-1	2,178	-0.05%
2018/03/07	6	19.41	1	18.80	19.00	5	2,160	0.23%
2018/03/06	0	0.00	2	19.18	19.00	-2	2,031	-0.10%
2018/03/05	1	18.75	2	18.65	18.90	-1	1,979	-0.05%
2018/03/02	3	18.53	0	0.00	18.80	3	1,937	0.15%
2018/03/01	1	18.15	2	18.00	18.50	-1	1,898	-0.05%
2018/02/27	0	0.00	2	18.65	18.55	-2	1,869	-0.11%
2018/02/26	2	19.53	0	0.00	19.60	2	1,771	0.11%
2018/01/30	3	18.65	0	0.00	18.70	3	1,990	0.15%
2018/01/10	0.3	18.85	0	0.00	18.70	0.3	2,230	0.01%
2018/01/09	1	19.10	0	0.00	19.10	1	2,238	0.04%
2018/01/08	1	19.05	0	0.00	19.05	1	2,285	0.04%