偉詮電 (2436)-永豐金-博愛券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
64.0
漲跌
▼0.3
漲幅
-0.47%
成交量
1,593張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	2	74.00	2	74.90	74.00	0	9,477	0.00%
2023/09/14	0	0.00	3	73.70	74.50	-3	9,366	-0.03%
2023/09/13	2	73.35	1	71.50	72.90	1	9,235	0.01%
2023/09/12	2	74.50	0	0.00	74.10	2	9,061	0.02%
2023/09/11	20	74.29	14	73.85	74.20	6	8,927	0.07%
2023/09/08	15	74.75	15	74.99	75.10	0	8,819	0.00%
2023/09/07	7	76.19	8	76.44	73.30	-1	8,555	-0.01%
2023/09/06	26	75.75	24	76.21	75.00	2	8,229	0.02%
2023/09/05	98	78.54	105	79.28	77.50	-7	7,950	-0.09%	大賣/
2023/09/04	13	75.69	21	75.51	78.60	-8	6,954	-0.12%
2023/09/01	15	71.50	21	72.19	71.50	-6	6,310	-0.10%
2023/08/31	38.1	71.81	43	72.51	71.50	-4.9	6,069	-0.08%
2023/08/30	9	70.22	16	70.81	73.30	-7	5,483	-0.13%
2023/08/29	11	65.42	4	64.33	66.70	7	4,563	0.15%
2023/08/28	0	0.00	6	60.22	60.70	-6	4,187	-0.14%
2023/08/24	1	61.10	1	61.20	60.40	0	4,107	0.00%
2023/08/07	0	0.00	86	57.45	58.70	-86	3,896	-2.21%
2023/08/04	0	0.00	2	57.70	57.80	-2	3,882	-0.05%
2023/08/02	0	0.00	5	58.58	58.00	-5	3,881	-0.13%
2023/08/01	4	60.10	0	0.00	60.50	4	3,824	0.10%
2023/07/31	0	0.00	1	62.10	60.20	-1	3,801	-0.03%
2023/07/26	1	62.70	0	0.00	60.00	1	3,657	0.03%
2023/07/21	10	61.10	10	61.60	61.90	0	3,493	0.00%
2023/07/20	7	64.13	3	63.93	63.10	4	3,444	0.12%
2023/07/18	10	60.20	2	60.10	60.10	8	3,141	0.25%
2023/07/17	48	61.59	0	0.00	60.50	48	3,086	1.56%
2023/07/14	47	62.91	25	64.54	62.80	22	3,007	0.73%
2023/07/13	0	0.00	1	59.60	60.30	-1	2,708	-0.04%
2023/07/12	7	58.81	24	58.65	58.00	-17	2,596	-0.66%
2023/07/11	25	58.26	1	58.30	58.30	24	2,528	0.95%
2023/07/10	4	59.80	4	59.78	58.10	0	2,452	0.00%
2023/07/07	8	57.81	7	58.06	57.90	1	2,163	0.05%
2023/07/06	1	55.30	0	0.00	55.20	1	1,956	0.05%
2023/07/05	0	0.00	1	54.20	53.70	-1	1,856	-0.05%
2023/07/03	0	0.00	2	53.00	52.90	-2	2,273	-0.09%
2023/06/30	0	0.00	1	52.30	52.70	-1	2,277	-0.04%
2023/06/29	0	0.00	1	52.00	52.10	-1	2,275	-0.04%
2023/06/27	1	51.50	0	0.00	51.70	1	2,285	0.04%
2023/06/26	2	52.80	0	0.00	52.10	2	2,294	0.09%
2023/06/16	1	55.20	0	0.00	55.20	1	2,329	0.04%
2023/06/15	0	0.00	1	56.50	56.70	-1	2,290	-0.04%
2023/06/14	4	56.27	0	0.00	55.70	4	2,262	0.18%
2023/06/13	4	59.70	0	0.00	58.90	4	2,143	0.19%
2023/06/08	0	0.00	1	55.40	55.50	-1	1,823	-0.05%
2023/06/06	1	53.40	0	0.00	53.00	1	1,798	0.06%
2023/06/05	3	55.30	3	55.53	54.80	0	1,781	0.00%
2023/05/29	0	0.00	3	51.00	51.60	-3	1,787	-0.17%
2023/05/23	1	50.10	3	50.07	50.10	-2	1,930	-0.10%
2023/05/19	0	0.00	0	48.60	48.85	0	1,964	0.00%
2023/05/17	2	48.05	0	0.00	48.25	2	1,968	0.10%
2023/05/16	0	0.00	5	47.05	47.10	-5	1,991	-0.25%
2023/05/12	0	0.00	0.1	46.50	46.80	-0.1	2,020	0.00%
2023/05/10	0	0.00	3	47.50	47.50	-3	2,052	-0.15%
2023/05/03	0	48.00	0	0.00	48.05	0	2,480	0.00%
2023/04/28	1	47.80	0	0.00	47.80	1	2,613	0.04%
2023/04/27	0	0.00	1	47.00	47.10	-1	2,613	-0.04%
2023/04/24	3	49.00	4	49.10	48.95	-1	2,679	-0.04%
2023/04/20	1	51.80	0	0.00	50.60	1	2,728	0.04%
2023/04/18	2	53.30	3	52.97	52.50	-1	2,711	-0.04%
2023/04/17	2	53.20	0	0.00	53.40	2	2,704	0.07%
2023/04/14	2	52.75	0	0.00	52.90	2	2,691	0.07%
2023/04/13	0.1	53.10	0	0.00	52.70	0.1	2,680	0.00%
2023/04/11	3	54.00	3	53.90	53.90	0	2,632	0.00%
2023/04/10	0	0.00	2	52.60	53.50	-2	2,595	-0.08%
2023/04/07	22	55.08	18	54.51	53.70	4	2,553	0.16%
2023/04/06	6	55.12	29	53.68	55.50	-23	2,363	-0.97%
2023/03/29	1	50.10	1	49.60	49.60	0	2,092	0.00%
2023/03/28	3	50.67	0	0.00	50.30	3	2,092	0.14%
2023/03/27	4	51.50	0	0.00	51.50	4	2,086	0.19%
2023/03/24	0	0.00	2	52.20	52.80	-2	2,077	-0.10%
2023/03/22	2	51.00	2	53.00	51.40	0	2,023	0.00%
2023/03/16	0	50.90	0	0.00	49.95	0	1,972	0.00%
2023/03/14	1	49.05	0	0.00	49.75	1	1,988	0.05%
2023/03/13	1	48.95	1	49.20	49.60	0	2,048	0.00%
2023/03/10	2	50.40	0	0.00	49.95	2	2,116	0.09%
2023/03/09	0	0.00	1	52.50	51.90	-1	2,129	-0.05%
2023/03/08	7	51.21	0	0.00	51.40	7	2,075	0.34%
2023/03/06	9	51.72	0	0.00	51.50	9	2,072	0.43%
2023/03/02	5	51.98	7	51.99	52.20	-2	2,103	-0.10%
2023/02/24	3	50.08	0	0.00	50.60	3	2,031	0.15%
2023/02/23	1	51.30	2	51.25	50.90	-1	2,000	-0.05%
2023/02/22	0	0.00	3	51.50	51.10	-3	1,986	-0.15%
2023/02/20	0	0.00	2	50.10	50.00	-2	1,978	-0.10%
2023/02/16	0	0.00	1	48.00	49.00	-1	2,003	-0.05%
2023/02/13	0	0.00	1	47.80	47.80	-1	2,087	-0.05%
2023/02/10	2	47.55	0	0.00	47.25	2	2,172	0.09%
2023/02/09	1	48.85	0	0.00	48.50	1	2,246	0.04%
2023/02/07	4	48.08	5	48.48	49.05	-1	2,401	-0.04%
2023/02/06	3	49.97	0	0.00	49.05	3	2,405	0.12%
2023/02/03	4	51.53	26	51.03	50.90	-22	2,381	-0.92%
2023/02/02	21	49.34	0	0.00	49.35	21	2,248	0.93%
2023/02/01	2	48.08	1	48.15	48.30	1	2,614	0.04%
2023/01/31	8	47.57	1	47.75	47.75	7	2,694	0.26%
2023/01/17	1	45.50	5	45.66	45.50	-4	2,574	-0.16%
2023/01/13	9	45.88	0	0.00	46.35	9	2,578	0.35%
2023/01/12	14	45.88	13	46.43	45.80	1	2,556	0.04%
2023/01/11	2	46.23	3	46.03	46.35	-1	2,495	-0.04%
2022/12/22	0	0.00	1	42.05	41.65	-1	2,577	-0.04%
2022/12/16	1	43.90	0	0.00	44.15	1	2,650	0.04%
2022/12/14	0	0.00	3	44.68	45.05	-3	2,672	-0.11%
2022/12/08	1	45.70	0	0.00	45.55	1	2,686	0.04%
2022/12/07	3	46.35	0	0.00	45.60	3	2,700	0.11%
2022/12/05	4	49.23	2	49.20	48.85	2	2,677	0.07%
2022/12/02	1	48.50	0	0.00	48.65	1	2,632	0.04%
2022/12/01	0	0.00	1	47.20	47.10	-1	2,565	-0.04%
2022/11/30	3	45.65	0	0.00	45.90	3	2,559	0.12%
2022/11/24	0	0.00	8	46.49	46.80	-8	2,609	-0.31%
2022/11/23	1	44.50	0	0.00	44.40	1	2,563	0.04%
2022/11/22	6	44.90	0	0.00	44.10	6	2,592	0.23%
2022/11/16	0	0.00	1	45.20	46.30	-1	2,692	-0.04%
2022/11/11	0	0.00	1	44.50	44.50	-1	2,649	-0.04%
2022/11/10	1	44.00	0	0.00	43.90	1	2,603	0.04%
2022/11/08	0	0.00	2	43.85	43.20	-2	2,609	-0.08%
2022/11/07	2	45.00	0	0.00	44.35	2	2,593	0.08%
2022/11/02	1	42.50	3	42.67	42.65	-2	2,393	-0.08%
2022/11/01	0	0.00	11	42.55	42.50	-11	2,407	-0.46%
2022/10/31	15	43.20	5	42.60	42.60	10	2,367	0.42%
2022/10/28	7	42.75	3	43.30	42.80	4	2,269	0.18%
2022/10/13	0	0.00	2	37.35	36.95	-2	1,943	-0.10%
2022/10/11	0	0.00	2	40.55	40.15	-2	1,930	-0.10%
2022/10/07	2	42.85	0	0.00	42.75	2	1,935	0.10%
2022/09/30	0	0.00	4	37.90	40.65	-4	2,016	-0.20%
2022/09/29	0	0.00	14	39.86	39.60	-14	2,035	-0.69%
2022/09/16	3	46.50	0	0.00	46.50	3	2,206	0.14%
2022/09/13	7	48.05	7	48.85	48.20	0	2,290	0.00%
2022/09/08	0	0.00	0	48.05	47.60	0	2,386	0.00%
2022/09/06	1	49.60	0	0.00	49.30	1	2,433	0.04%
2022/09/05	11	50.06	0	0.00	50.00	11	2,420	0.45%
2022/09/01	4	52.80	0	0.00	52.90	4	2,427	0.16%
2022/08/30	1	55.80	0	0.00	55.90	1	2,427	0.04%
2022/08/29	4	56.10	1	56.20	55.50	3	2,471	0.12%
2022/08/26	1	61.50	1	59.80	58.50	0	2,460	0.00%
2022/08/25	0	0.00	1	58.10	58.80	-1	2,383	-0.04%
2022/08/19	0	0.00	1	57.80	57.50	-1	2,481	-0.04%
2022/08/18	5	57.80	5	57.70	57.80	0	2,497	0.00%
2022/08/17	1	56.60	0	0.00	56.70	1	2,480	0.04%
2022/08/15	1	56.80	0	0.00	56.90	1	2,493	0.04%
2022/08/12	0	0.00	4	54.90	55.20	-4	2,460	-0.16%
2022/08/11	0	0.00	7	51.70	52.10	-7	2,407	-0.29%
2022/08/10	3	49.55	0	0.00	50.00	3	2,467	0.12%
2022/08/08	8	50.60	0	0.00	51.80	8	2,492	0.32%
2022/08/02	0	0.00	0.5	52.10	53.10	-0.5	2,522	-0.02%
2022/07/29	3	53.30	3	53.30	53.60	0	2,605	0.00%
2022/07/26	0	0.00	3	54.80	54.20	-3	2,573	-0.12%
2022/07/25	0	0.00	1	56.90	57.00	-1	2,589	-0.04%
2022/07/22	0	0.00	2	57.60	57.60	-2	2,632	-0.08%
2022/07/21	2	57.10	0	0.00	58.00	2	2,707	0.07%
2022/07/20	2	56.10	3	56.20	56.20	-1	2,764	-0.04%
2022/07/19	5	55.04	0	0.00	55.10	5	2,822	0.18%
2022/07/18	0	0.00	1	55.40	55.10	-1	2,929	-0.03%
2022/07/15	0	0.00	2	53.90	54.70	-2	2,962	-0.07%
2022/07/14	4	52.25	10	53.86	54.00	-6	2,960	-0.20%
2022/07/13	0	0.00	4	53.00	52.20	-4	2,953	-0.14%
2022/07/12	12	51.23	0	0.00	50.90	12	2,956	0.41%
2022/07/11	0	0.00	1	54.50	53.90	-1	2,948	-0.03%
2022/07/08	0.4	54.60	2	54.60	54.50	-1.6	2,960	-0.06%
2022/07/07	2	52.90	4	53.00	53.50	-2	2,942	-0.07%
2022/07/06	4	51.10	3	51.87	51.20	1	2,974	0.03%
2022/07/05	8	54.29	3	52.80	55.00	5	2,985	0.17%
2022/07/04	0	0.00	7	51.36	52.10	-7	2,953	-0.24%
2022/07/01	14	52.61	13.7	52.50	50.30	0.3	2,943	0.01%
2022/06/30	7	56.00	7	55.40	55.00	0	2,897	0.00%
2022/06/29	4	58.00	0	0.00	58.00	4	2,894	0.14%
2022/06/28	1	58.50	0	0.00	59.40	1	2,926	0.03%
2022/06/27	0	0.00	4	59.50	60.10	-4	2,975	-0.13%
2022/06/24	4	57.30	11	57.43	57.30	-7	2,968	-0.24%
2022/06/23	7.2	55.53	0	0.00	55.60	7.2	2,997	0.24%
2022/06/22	8.1	57.74	4	58.00	56.70	4.1	3,031	0.14%
2022/06/21	1.4	58.34	7	57.37	59.70	-5.6	3,034	-0.18%
2022/06/20	7	58.07	0	0.00	56.10	7	3,119	0.22%
2022/06/17	0	0.00	15	61.00	60.80	-15	3,079	-0.49%
2022/06/16	11	63.35	6	61.60	61.00	5	3,067	0.16%
2022/06/14	4	65.50	0	0.00	67.00	4	3,088	0.13%
2022/06/13	0	0.00	0.1	66.80	66.60	-0.1	3,155	0.00%
2022/06/10	1	69.50	0	0.00	69.50	1	3,227	0.03%
2022/06/08	0	0.00	0.3	70.70	70.80	-0.3	3,239	-0.01%
2022/06/07	1	68.10	5	70.22	70.90	-4	3,246	-0.12%
2022/06/06	2	69.25	0	0.00	69.00	2	3,236	0.06%
2022/06/02	4	70.05	0	0.00	69.90	4	3,309	0.12%
2022/05/31	0	0.00	4	70.30	70.50	-4	3,453	-0.12%
2022/05/30	1	67.80	0	0.00	68.30	1	3,705	0.03%
2022/05/19	1	68.80	0	0.00	68.70	1	4,022	0.02%
2022/05/17	4.4	68.88	0	0.00	69.30	4.4	4,911	0.09%
2022/05/13	0	0.00	6	66.20	66.10	-6	4,975	-0.12%
2022/05/12	2	64.20	0	0.00	64.20	2	5,026	0.04%
2022/05/09	0.1	65.90	12.2	65.79	65.50	-12.2	5,385	-0.23%
2022/05/06	12.3	66.43	1	66.40	66.50	11.3	5,414	0.21%
2022/05/05	1	71.50	0	0.00	72.20	1	5,389	0.02%
2022/05/04	0	0.00	11	70.70	70.30	-11	5,422	-0.20%
2022/04/29	7	69.70	1	71.50	69.50	6	5,530	0.11%
2022/04/28	0.3	70.03	6	70.20	70.00	-5.7	5,553	-0.10%
2022/04/27	0	65.90	1	69.00	69.10	-1	5,554	-0.02%
2022/04/26	0.1	70.50	0	0.00	69.30	0.1	5,488	0.00%
2022/04/25	11	73.64	4.1	72.98	71.60	6.9	5,471	0.13%
2022/04/22	1.1	79.31	0	0.00	78.60	1.1	5,441	0.02%
2022/04/20	0	0.00	7	75.93	76.10	-7	5,440	-0.13%
2022/04/15	7	77.30	0	0.00	77.10	7	5,594	0.13%
2022/04/13	1	79.20	7	78.80	80.30	-6	5,731	-0.10%
2022/04/12	0	0.00	1	77.70	77.80	-1	5,812	-0.02%
2022/04/11	7	81.54	0	0.00	79.00	7	5,791	0.12%
2022/04/08	0	0.00	6	82.90	82.50	-6	5,830	-0.10%
2022/04/07	2	82.00	0.4	83.00	82.00	1.6	5,864	0.03%
2022/04/06	1	84.10	0	0.00	84.00	1	5,933	0.02%
2022/04/01	0	0.00	0	85.70	85.30	0	6,157	0.00%
2022/03/31	6	86.00	0	0.00	86.20	6	6,275	0.10%
2022/03/30	0	0.00	0.1	88.30	87.60	-0.1	6,313	0.00%
2022/03/29	0	0.00	6	87.10	86.80	-6	6,448	-0.09%
2022/03/28	2	86.00	0	0.00	86.20	2	6,720	0.03%
2022/03/25	1	89.00	0	0.00	88.60	1	7,237	0.01%
2022/03/23	0.3	90.20	0	0.00	90.00	0.3	7,554	0.00%
2022/03/22	0.1	87.80	0	0.00	88.20	0.1	7,904	0.00%
2022/03/18	0	0.00	1	87.30	87.40	-1	8,095	-0.01%
2022/03/17	0.1	85.70	0	0.00	87.20	0.1	8,217	0.00%
2022/03/16	8	82.60	1	82.90	82.90	7	8,309	0.08%
2022/03/14	0	0.00	1	88.40	88.20	-1	8,386	-0.01%
2022/03/10	1.1	87.84	0	0.00	88.20	1.1	8,899	0.01%
2022/03/09	0	0.00	0.1	86.10	86.70	-0.1	9,189	0.00%
2022/03/08	1	88.90	10.1	86.57	85.00	-9.1	9,589	-0.09%
2022/03/07	0	0.00	1	89.80	88.50	-1	10,289	-0.01%
2022/03/04	1.1	92.97	1	92.60	92.50	0.1	10,484	0.00%
2022/03/03	17.2	94.60	8	94.65	94.20	9.2	10,673	0.09%
2022/03/02	0	0.00	5	89.00	91.00	-5	10,618	-0.05%
2022/03/01	1	89.90	2	90.30	90.50	-1	10,812	-0.01%
2022/02/25	5	88.68	8	88.10	88.60	-3	11,052	-0.03%
2022/02/24	0	0.00	2	87.20	87.10	-2	11,264	-0.02%
2022/02/23	1	90.80	1.1	91.18	91.20	-0.1	11,617	0.00%
2022/02/22	1.1	91.26	4	90.70	89.60	-2.9	11,952	-0.02%
2022/02/21	21	93.00	20	93.80	93.00	1	12,207	0.01%
2022/02/18	7	94.31	2	94.10	95.40	5	12,829	0.04%
2022/02/17	13.3	95.90	7	94.64	93.00	6.3	13,341	0.05%
2022/02/16	7	91.60	1	91.70	91.40	6	14,010	0.04%
2022/02/15	1	90.30	0	0.00	89.40	1	15,010	0.01%
2022/02/14	2	91.20	0	0.00	90.30	2	16,674	0.01%
2022/02/11	0	0.00	14	91.66	93.10	-14	16,750	-0.08%
2022/02/10	21	92.85	3	92.90	92.60	18	16,916	0.11%
2022/02/09	6	92.95	6	92.73	93.10	0	16,994	0.00%
2022/02/08	4	88.28	1	88.10	88.30	3	16,838	0.02%
2022/01/26	1	85.50	0	0.00	87.00	1	16,989	0.01%
2022/01/25	1	84.40	2	84.40	84.10	-1	17,509	-0.01%
2022/01/24	0	0.00	3	83.90	84.00	-3	17,967	-0.02%
2022/01/21	3	85.20	0	0.00	83.90	3	18,058	0.02%
2022/01/18	0	0.00	6	87.00	87.70	-6	18,600	-0.03%
2022/01/17	1	86.20	0	0.00	87.30	1	18,746	0.01%
2022/01/14	0	0.00	2	84.45	84.40	-2	19,141	-0.01%
2022/01/13	11	87.33	9	87.96	87.10	2	19,434	0.01%
2022/01/12	4	87.98	3	90.00	88.10	1	19,695	0.01%
2022/01/11	44	88.94	38	89.93	88.70	6	19,849	0.03%
2022/01/10	9	90.30	11	91.58	91.50	-2	19,979	-0.01%
2022/01/07	9	91.38	1	91.50	90.60	8	20,091	0.04%
2022/01/06	30	94.40	5.2	93.61	94.40	24.9	20,176	0.12%
2022/01/05	2	92.50	3	93.23	93.00	-1	20,334	0.00%
2022/01/04	0	0.00	1	96.50	95.60	-1	20,350	0.00%
2021/12/30	7	96.81	2	96.70	96.60	5	20,769	0.02%
2021/12/29	3	96.87	0	0.00	97.10	3	21,060	0.01%
2021/12/28	17	97.10	18	97.92	97.10	-1	21,406	0.00%
2021/12/24	10	95.40	11	95.78	95.40	-1	22,324	0.00%
2021/12/22	3	100.50	1	100.50	97.60	2	24,269	0.01%
2021/12/21	1	101.00	7	99.43	99.00	-6	24,683	-0.02%
2021/12/20	11.1	96.87	40	95.84	97.00	-28.9	25,111	-0.12%
2021/12/17	2.2	96.32	4	96.73	96.60	-1.8	25,525	-0.01%
2021/12/16	4	96.23	8	96.23	96.30	-4	25,423	-0.02%
2021/12/15	3	91.03	1	90.90	91.80	2	25,084	0.01%
2021/12/14	9	88.56	8	89.54	88.50	1	25,064	0.00%
2021/12/10	4	91.45	0	93.10	90.90	4	25,130	0.02%
2021/12/09	3	94.83	0.1	94.90	94.00	2.9	25,112	0.01%
2021/12/08	3	95.80	3	95.77	94.70	0	25,205	0.00%
2021/12/07	30	96.94	25	95.29	95.00	5	25,414	0.02%
2021/12/06	14	99.93	2	99.90	99.30	12	25,366	0.05%
2021/12/03	4.2	97.64	5	98.62	99.00	-0.9	25,346	0.00%
2021/12/02	9	97.43	6	98.30	96.00	3	25,448	0.01%
2021/12/01	12.1	99.25	11	95.00	100.50	1.1	25,916	0.00%
2021/11/30	1	95.80	3	96.40	92.80	-2	26,270	-0.01%
2021/11/29	10.1	92.33	15	91.18	92.20	-4.9	26,552	-0.02%
2021/11/26	1	97.00	0	0.00	94.60	1	26,435	0.00%
2021/11/25	1	96.20	5	98.42	95.70	-4	26,282	-0.02%
2021/11/24	0	0.00	6	97.97	99.50	-6	26,132	-0.02%
2021/11/23	2	99.70	6	100.43	98.90	-4	25,964	-0.02%
2021/11/22	12	104.00	0	0.00	101.00	12	25,807	0.05%
2021/11/19	4	103.25	13	105.38	106.50	-9	25,464	-0.04%
2021/11/18	4	104.00	9	104.89	104.00	-5	25,166	-0.02%
2021/11/17	17	111.06	7.3	109.94	108.50	9.7	24,873	0.04%
2021/11/16	18	105.50	25	107.24	110.00	-7	24,203	-0.03%
2021/11/15	34	106.28	39	107.26	108.00	-5	23,487	-0.02%
2021/11/12	18	98.97	28.7	101.42	102.50	-10.7	22,181	-0.05%
2021/11/11	29	89.92	34	91.32	93.40	-5	21,178	-0.02%
2021/11/10	3	85.23	4	85.30	85.00	-1	19,506	-0.01%
2021/11/09	3	83.47	1	84.20	84.50	2	19,431	0.01%
2021/11/08	2	81.55	6	82.42	82.50	-4	19,253	-0.02%
2021/11/05	3	80.07	2	79.00	80.90	1	19,187	0.01%
2021/11/04	4	80.00	4	80.75	80.50	0	19,178	0.00%
2021/11/03	6	81.18	5	81.46	80.90	1	19,157	0.01%
2021/11/02	17	83.61	13	83.42	80.10	4	19,153	0.02%
2021/11/01	3	86.53	9.5	85.87	89.00	-6.5	18,596	-0.03%
2021/10/29	2	82.60	0	0.00	81.10	2	18,170	0.01%
2021/10/28	2	81.40	5	82.70	82.50	-3	18,092	-0.02%
2021/10/27	4	80.90	1	79.90	81.80	3	17,980	0.02%
2021/10/26	4	82.43	13	80.14	78.20	-9	17,928	-0.05%
2021/10/25	1	84.00	7	83.23	82.90	-6	17,804	-0.03%
2021/10/22	9	83.03	17	81.92	84.20	-8	17,909	-0.04%
2021/10/21	11	82.54	0	0.00	82.50	11	17,779	0.06%
2021/10/20	3	78.97	13	78.02	79.90	-10	17,541	-0.06%
2021/10/19	12	75.29	12	72.83	75.90	0	17,696	0.00%
2021/10/18	0.1	71.20	0	0.00	73.10	0.1	18,107	0.00%
2021/10/15	2	73.75	1	73.80	73.40	1	18,097	0.01%
2021/10/14	4.1	72.57	1	71.20	72.20	3.1	18,120	0.02%
2021/10/13	0.1	77.10	0	0.00	72.50	0.1	18,117	0.00%
2021/10/12	4.1	79.52	5	78.70	77.90	-0.9	18,058	0.00%
2021/10/08	22	80.17	22	80.41	80.30	0	18,088	0.00%
2021/10/07	1.1	80.26	0	0.00	80.90	1.1	18,114	0.01%
2021/10/06	8	80.78	5	79.64	77.70	3	18,625	0.02%
2021/10/05	3	79.80	4	80.60	81.40	-1	19,044	-0.01%
2021/10/04	15.1	81.26	17	80.01	77.90	-1.9	18,855	-0.01%
2021/10/01	64	86.38	27	83.21	83.70	37	18,721	0.20%
2021/09/30	48	90.17	74	90.39	85.90	-26	18,543	-0.14%
2021/09/29	6	88.35	11	88.55	90.50	-5	17,435	-0.03%
2021/09/28	15	88.13	6	87.95	89.80	9	17,263	0.05%
2021/09/27	16	87.51	19	87.49	86.70	-3	17,372	-0.02%
2021/09/24	5	83.92	10	84.31	86.00	-5	16,747	-0.03%
2021/09/23	3	79.83	4	80.10	79.10	-1	16,243	-0.01%
2021/09/22	1	80.00	2	79.20	79.20	-1	16,431	-0.01%
2021/09/17	0	0.00	0.7	80.50	80.50	-0.7	16,461	0.00%
2021/09/16	6	79.92	4	79.53	79.90	2	16,462	0.01%
2021/09/15	2	77.05	0	0.00	77.10	2	16,364	0.01%
2021/09/14	2	79.50	4.3	79.35	78.90	-2.3	16,563	-0.01%
2021/09/13	3	81.03	6	81.12	79.20	-3	16,583	-0.02%
2021/09/10	38	78.83	44	78.28	82.30	-6	16,488	-0.04%
2021/09/09	8	77.94	13	78.30	78.80	-5	16,198	-0.03%
2021/09/08	12	77.59	3	75.97	75.40	9	16,062	0.06%
2021/09/07	27	78.15	10	78.25	76.80	17	15,970	0.11%
2021/09/06	20	87.11	27	86.85	85.30	-7	15,660	-0.04%
2021/09/03	44	85.62	41.2	86.31	86.30	2.8	14,906	0.02%
2021/09/02	28	80.57	10	80.02	80.90	18	13,965	0.13%
2021/09/01	8	73.90	7	75.80	76.80	1	13,801	0.01%
2021/08/31	6.1	71.88	11	72.22	72.30	-4.9	13,761	-0.04%
2021/08/30	1	74.40	1	75.40	73.00	0	14,222	0.00%
2021/08/27	3	76.13	0	0.00	75.10	3	14,787	0.02%
2021/08/26	0.1	75.00	2	75.20	74.90	-1.9	14,874	-0.01%
2021/08/24	0	0.00	10	73.90	72.30	-10	15,316	-0.07%
2021/08/23	0	0.00	1	73.80	74.00	-1	15,767	-0.01%
2021/08/19	10	71.30	1	68.30	68.10	9	16,345	0.06%
2021/08/18	2	69.80	9	66.30	71.20	-7	16,518	-0.04%
2021/08/17	7	67.19	2	69.75	66.80	5	17,000	0.03%
2021/08/16	6	69.30	5	70.36	70.20	1	17,306	0.01%
2021/08/13	17	72.09	11	71.02	70.70	6	17,520	0.03%
2021/08/12	5	73.86	5	73.56	74.80	0	17,616	0.00%
2021/08/11	11	74.27	3	71.90	71.70	8	17,905	0.04%
2021/08/10	7	77.07	3	76.30	76.00	4	18,084	0.02%
2021/08/09	8	78.31	8	79.21	77.10	0	18,354	0.00%
2021/08/06	4	81.45	2	81.95	80.20	2	18,642	0.01%
2021/08/04	1	80.00	1	81.30	79.40	0	20,152	0.00%
2021/08/03	0	0.00	10	78.77	79.80	-10	20,330	-0.05%
2021/08/02	1	76.90	7	78.17	77.20	-6	20,587	-0.03%
2021/07/30	6	78.60	1	77.60	77.60	5	20,805	0.02%
2021/07/29	4	76.91	0	0.00	78.60	4	21,123	0.02%
2021/07/28	15	79.52	4	77.98	78.20	11	21,224	0.05%
2021/07/27	5	87.08	9	88.08	85.70	-4	21,315	-0.02%
2021/07/26	4	85.65	8	85.85	86.30	-4	21,323	-0.02%
2021/07/23	26	86.93	17	87.20	84.10	9	21,540	0.04%
2021/07/22	10	88.35	21	87.42	91.00	-11	21,510	-0.05%
2021/07/21	8	84.06	25	83.62	83.20	-17	21,221	-0.08%
2021/07/20	13	83.48	3	85.53	81.80	10	21,670	0.05%
2021/07/19	8	84.96	2	84.70	85.30	6	21,935	0.03%
2021/07/16	2	85.20	7.5	84.32	83.50	-5.5	22,258	-0.02%
2021/07/15	5	82.26	1	82.80	83.70	4	22,625	0.02%
2021/07/14	7	83.43	3	83.70	81.90	4	23,126	0.02%
2021/07/13	10	86.46	14	92.16	84.50	-4	23,408	-0.02%
2021/07/12	23	88.61	19	86.74	88.90	4	23,504	0.02%
2021/07/09	12	82.99	10	83.79	84.10	2	23,282	0.01%
2021/07/08	9	84.30	13	84.49	83.50	-4	23,986	-0.02%
2021/07/07	25	83.59	8	83.65	83.10	17	24,188	0.07%
2021/07/06	2	82.55	0	0.00	80.50	2	23,819	0.01%
2021/07/05	6	82.98	3	83.57	80.90	3	23,835	0.01%
2021/07/02	10	80.65	10	79.00	81.40	0	23,587	0.00%
2021/07/01	5	75.14	6	75.17	77.00	-1	23,334	0.00%
2021/06/30	2	73.10	1	74.50	74.00	1	23,598	0.00%
2021/06/29	8.5	74.93	6	76.27	73.20	2.5	23,772	0.01%
2021/06/28	0	0.00	3	73.97	74.50	-3	24,086	-0.01%
2021/06/25	1	72.90	5	74.00	72.60	-4	24,213	-0.02%
2021/06/24	0	0.00	1	72.20	73.00	-1	24,200	0.00%
2021/06/23	3	72.30	6	72.80	74.30	-3	24,611	-0.01%
2021/06/22	7	68.71	3	69.03	68.50	4	24,500	0.02%
2021/06/21	10	70.51	0	0.00	70.00	10	24,451	0.04%
2021/06/16	0	0.00	2	74.60	72.30	-2	24,764	-0.01%
2021/06/15	0	0.00	4	73.10	74.10	-4	25,315	-0.02%
2021/06/11	5	73.28	1	74.00	72.10	4	25,706	0.02%
2021/06/10	0	0.00	0.1	72.20	71.90	-0.1	25,626	0.00%
2021/06/09	1	72.30	2	72.30	72.50	-1	25,494	0.00%
2021/06/08	4	74.60	3.1	75.13	74.00	0.9	25,161	0.00%
2021/06/07	9.1	77.19	16	77.24	74.90	-6.9	25,031	-0.03%
2021/06/04	9	75.61	25	74.96	76.00	-16	24,476	-0.07%
2021/06/03	4	72.38	8	72.71	72.90	-4	23,850	-0.02%
2021/06/02	6	72.02	6	72.63	72.00	0	23,682	0.00%
2021/06/01	4	73.63	7	73.41	73.20	-3	23,441	-0.01%
2021/05/31	7	72.91	0	0.00	71.70	7	23,089	0.03%
2021/05/28	1	65.60	7	65.56	69.20	-6	22,597	-0.03%
2021/05/27	1	63.20	20	63.04	63.10	-19	22,127	-0.09%
2021/05/26	7	64.30	7	63.16	62.90	0	21,987	0.00%
2021/05/25	25	64.89	11	64.40	64.30	14	21,819	0.06%
2021/05/24	1	61.00	0	0.00	61.20	1	21,389	0.00%
2021/05/21	13	58.44	8	58.54	59.50	5	21,098	0.02%
2021/05/20	1	57.10	0.5	56.00	55.80	0.5	20,947	0.00%
2021/05/18	4.5	57.06	5	57.22	58.50	-0.5	20,628	0.00%
2021/05/17	3	53.57	1	56.10	53.20	2	20,444	0.01%
2021/05/14	5	58.98	3.4	59.98	56.00	1.6	20,130	0.01%
2021/05/13	15	59.82	7	59.66	57.90	8	19,779	0.04%
2021/05/12	25.5	63.93	21	62.72	63.90	4.5	19,252	0.02%
2021/05/11	2	62.90	1	63.00	61.50	1	18,179	0.01%
2021/05/10	7	67.54	5	67.64	66.10	2	17,957	0.01%
2021/05/07	1	75.40	0	0.00	71.70	1	17,679	0.01%
2021/05/06	2	71.20	7	69.51	70.20	-5	17,444	-0.03%
2021/05/05	22	77.77	4	78.98	73.90	18	17,078	0.11%
2021/05/04	20	78.63	15	78.69	77.80	5	16,994	0.03%
2021/05/03	1	80.20	6	81.03	81.30	-5	16,717	-0.03%
2021/04/29	9	83.59	16	83.56	82.30	-7	16,587	-0.04%
2021/04/28	33	87.33	30	88.59	86.30	3	16,669	0.02%
2021/04/27	1	86.50	11	88.63	86.20	-10	16,629	-0.06%
2021/04/26	18	88.26	14	87.84	88.40	4	16,739	0.02%
2021/04/23	34	81.63	41	80.38	83.80	-7	17,227	-0.04%
2021/04/22	13	81.38	8	78.18	76.20	5	17,848	0.03%
2021/04/21	23	82.60	33	82.98	82.40	-10	17,572	-0.06%
2021/04/20	31	81.39	30	80.43	82.10	1	17,159	0.01%
2021/04/19	26	76.48	19	77.78	77.00	7	16,646	0.04%
2021/04/16	14	73.56	8	74.53	76.70	6	16,167	0.04%
2021/04/15	22	67.26	23	67.88	70.90	-1	15,460	-0.01%
2021/04/14	34	66.36	47	66.36	68.20	-13	15,145	-0.09%
2021/04/13	12	66.88	16	65.42	64.10	-4	14,454	-0.03%
2021/04/12	6	62.95	7	64.06	62.70	-1	14,028	-0.01%
2021/04/09	14	64.98	8	63.49	63.50	6	14,027	0.04%
2021/04/08	2	63.85	0	0.00	65.10	2	14,040	0.01%
2021/04/07	7	64.39	28	63.96	64.70	-21	14,381	-0.15%
2021/04/06	9	62.24	18	59.26	61.80	-9	14,284	-0.06%
2021/04/01	16	56.87	11	56.75	57.30	5	13,930	0.04%
2021/03/31	33	57.59	20	56.96	55.10	13	13,870	0.09%
2021/03/30	1	53.10	17	53.18	54.60	-16	13,563	-0.12%
2021/03/29	5	52.64	6	52.27	52.00	-1	13,527	-0.01%
2021/03/26	44	54.40	34	54.59	52.30	10	13,914	0.07%
2021/03/25	19	52.00	20	50.94	52.00	-1	13,788	-0.01%
2021/03/24	19	50.90	21	50.32	50.90	-2	14,839	-0.01%
2021/03/23	30	51.14	25	51.22	51.00	5	14,826	0.03%
2021/03/22	8	50.96	10	50.37	50.90	-2	14,644	-0.01%
2021/03/18	44.2	52.41	36	52.22	52.30	8.2	15,923	0.05%
2021/03/17	4	49.65	8	49.44	49.85	-4	16,206	-0.02%
2021/03/16	2	47.48	1	46.80	46.80	1	16,394	0.01%
2021/03/15	5	47.17	2	47.88	47.50	3	16,561	0.02%
2021/03/05	1	45.70	0	0.00	45.40	1	17,262	0.01%
2021/03/03	3	47.00	1	46.80	47.20	2	17,293	0.01%
2021/03/02	1	46.80	2	46.10	46.05	-1	17,440	-0.01%
2021/02/24	1	47.50	0	0.00	47.75	1	17,475	0.01%
2021/02/23	1	47.05	0	0.00	47.75	1	17,378	0.01%
2021/02/22	0	0.00	33	47.13	48.00	-33	17,333	-0.19%
2021/02/19	16	46.50	0	0.00	46.65	16	17,273	0.09%
2021/02/18	33	46.16	16	46.05	46.05	17	17,211	0.10%
2021/02/17	1	43.60	1	44.90	46.25	0	17,159	0.00%
2021/02/04	0	0.00	2	42.95	42.85	-2	17,126	-0.01%
2021/02/03	13	43.32	11	43.85	43.20	2	17,112	0.01%
2021/02/02	2	43.90	2	43.00	43.85	0	17,165	0.00%
2021/01/26	9	44.86	16	44.72	44.50	-7	16,929	-0.04%
2021/01/25	88	43.80	60	43.89	43.95	28	16,741	0.17%
2021/01/22	40	44.90	64.2	44.14	45.30	-24.2	16,624	-0.15%
2021/01/21	18	45.51	20.1	45.43	44.45	-2.1	16,435	-0.01%
2021/01/20	9	49.09	1	48.10	47.70	8	15,990	0.05%
2021/01/19	75	53.69	61	53.97	52.50	14	15,607	0.09%
2021/01/18	8.1	54.27	11	54.40	55.00	-2.9	15,188	-0.02%
2021/01/15	4	53.78	11	53.45	54.10	-7	14,131	-0.05%
2021/01/14	7	49.44	1	49.50	49.20	6	13,079	0.05%
2021/01/13	3	48.82	1	48.90	48.75	2	12,864	0.02%
2021/01/12	0	0.00	8.2	47.61	46.90	-8.2	12,755	-0.06%
2021/01/11	57	49.15	12	49.13	48.75	45	12,641	0.36%
2021/01/08	1	49.15	1	48.55	49.10	0	12,627	0.00%
2021/01/07	3	49.75	107	48.43	48.80	-104	12,813	-0.81%	大賣/鉅額交易
2021/01/06	119	48.66	40	48.73	47.85	79	12,819	0.62%	大買/
2021/01/05	44	47.71	41	47.69	47.35	3	12,592	0.02%
2021/01/04	43	48.41	104	48.14	48.30	-61	12,479	-0.49%	大賣/
2020/12/31	30	49.72	159	50.35	49.65	-129	12,232	-1.05%	大賣/鉅額交易
2020/12/30	58	52.01	13	51.18	49.85	45	11,904	0.38%
2020/12/29	188	49.71	15	49.49	49.15	173	11,189	1.55%	大買/鉅額交易
2020/12/28	12	47.96	28	47.99	48.30	-16	10,722	-0.15%
2020/12/25	0	0.00	51	47.65	47.80	-51	10,433	-0.49%
2020/12/24	17	47.74	15	47.80	47.50	2	10,220	0.02%
2020/12/23	31	46.78	31	47.08	47.85	0	9,907	0.00%
2020/12/22	58	48.61	54	49.06	45.95	4	9,684	0.04%
2020/12/21	58	48.82	174	48.33	48.05	-116	9,233	-1.26%	大賣/鉅額交易
2020/12/18	58	51.05	62	51.62	51.30	-4	8,837	-0.05%
2020/12/17	20	49.80	5.5	49.80	49.80	14.5	7,635	0.19%
2020/12/16	110	45.30	0	0.00	45.30	110	7,550	1.46%	大買/鉅額交易
2020/12/15	2.5	41.40	2	41.68	41.20	0.5	7,435	0.01%
2020/12/14	8.5	45.34	171	46.15	44.85	-162.5	6,960	-2.33%	大賣/鉅額交易
2020/12/11	66	43.64	6.2	44.23	45.65	59.8	5,975	1.00%
2020/12/10	120	40.06	2	41.23	41.50	118	5,008	2.36%	大買/鉅額交易
2020/12/09	0	0.00	2	38.70	40.05	-2	4,322	-0.05%
2020/12/07	1.2	35.83	0	0.00	36.60	1.2	4,030	0.03%
2020/12/04	1	35.80	0	0.00	37.10	1	3,855	0.03%
2020/12/03	6	36.59	6	36.38	36.70	0	3,772	0.00%
2020/12/02	0	0.00	5	34.05	34.60	-5	3,805	-0.13%
2020/12/01	0	0.00	6	33.52	33.80	-6	3,678	-0.16%
2020/11/30	2	33.35	0	0.00	33.20	2	3,660	0.05%
2020/11/26	6	34.03	3	34.25	33.50	3	3,655	0.08%
2020/11/25	0	0.00	4	33.31	33.50	-4	3,482	-0.11%
2020/11/24	1	32.90	0	0.00	32.70	1	3,412	0.03%
2020/11/23	0	0.00	1	33.65	33.60	-1	3,392	-0.03%
2020/11/20	1	32.95	2	33.10	32.95	-1	3,325	-0.03%
2020/11/19	2	32.88	3	33.08	32.95	-1	3,350	-0.03%
2020/11/16	1	31.90	1	32.10	32.20	0	3,362	0.00%
2020/11/13	2	31.93	1	32.30	32.40	1	3,341	0.03%
2020/11/12	0	0.00	10	31.85	31.75	-10	3,258	-0.31%
2020/11/11	0	0.00	1	31.65	31.45	-1	3,224	-0.03%
2020/11/10	5	31.61	2	31.88	31.45	3	3,214	0.09%
2020/11/09	0	0.00	6	30.41	31.00	-6	3,126	-0.19%
2020/11/06	10	30.97	0	0.00	30.40	10	3,099	0.32%
2020/10/30	0	0.00	3	30.87	30.65	-3	3,311	-0.09%
2020/10/29	1	30.60	0	0.00	30.65	1	3,321	0.03%
2020/10/28	3	31.65	0	0.00	31.00	3	3,350	0.09%
2020/10/23	1	32.70	0	0.00	32.05	1	3,409	0.03%
2020/10/22	0	0.00	3	31.95	32.00	-3	3,379	-0.09%
2020/10/21	0	0.00	34	31.65	31.90	-34	3,366	-1.01%
2020/10/19	10	32.36	0	0.00	32.25	10	3,462	0.29%
2020/10/16	8.3	32.96	1	32.85	32.05	7.3	3,447	0.21%
2020/10/15	36	33.65	26	34.36	33.45	10	3,365	0.30%
2020/10/14	20	32.79	6	33.06	34.00	14	3,042	0.46%
2020/10/13	5	30.95	1	31.10	31.15	4	2,893	0.14%
2020/10/08	1	30.45	0	0.00	30.30	1	2,923	0.03%
2020/09/25	0.2	29.15	0	0.00	29.15	0.2	4,050	0.00%
2020/09/24	1	30.50	0	0.00	30.35	1	4,102	0.02%
2020/09/23	0	0.00	3	31.40	31.60	-3	4,077	-0.07%
2020/09/17	0	0.00	1	31.65	31.25	-1	4,262	-0.02%
2020/09/16	2	31.35	0	0.00	31.20	2	4,222	0.05%
2020/09/15	0	0.00	1	31.05	30.95	-1	4,218	-0.02%
2020/09/14	0	0.00	2	30.88	30.90	-2	4,228	-0.05%
2020/09/10	3	30.63	1	31.00	30.20	2	4,249	0.05%
2020/09/09	1	30.55	2	30.65	30.55	-1	4,244	-0.02%
2020/09/08	3	30.45	3	30.62	30.60	0	4,253	0.00%
2020/09/07	3	31.17	2	32.80	30.20	1	4,192	0.02%
2020/09/04	1	29.55	1	30.55	30.60	0	3,890	0.00%
2020/09/03	2	30.35	2	31.25	30.20	0	3,859	0.00%
2020/09/02	0	0.00	1	30.20	30.40	-1	3,819	-0.03%
2020/09/01	4	29.79	4	30.11	30.00	0	3,806	0.00%
2020/08/27	1	29.95	2	30.20	29.65	-1	3,881	-0.03%
2020/08/24	1	28.80	4	28.96	29.05	-3	3,907	-0.08%
2020/08/21	3	28.52	2	28.35	28.30	1	3,900	0.03%
2020/08/20	5	27.68	0	0.00	27.80	5	3,881	0.13%
2020/08/19	0	0.00	4	29.45	30.10	-4	3,819	-0.10%
2020/08/18	0	0.00	1	29.05	29.10	-1	3,776	-0.03%
2020/08/11	0.1	29.00	0	0.00	29.00	0.1	3,873	0.00%
2020/08/10	1	29.75	1	29.60	29.25	0	3,864	0.00%
2020/08/07	7	29.71	8	29.96	29.95	-1	3,840	-0.03%
2020/08/06	9	30.13	3	30.15	30.00	6	3,821	0.16%
2020/08/05	2	31.10	1	31.80	31.95	1	3,676	0.03%
2020/08/04	0	0.00	2	30.40	30.45	-2	3,598	-0.06%
2020/08/03	0	0.00	1	30.10	30.30	-1	3,586	-0.03%
2020/07/31	4	30.18	1	29.90	29.80	3	3,565	0.08%
2020/07/30	3	29.95	3	30.05	30.10	0	3,563	0.00%
2020/07/28	1	28.00	1	27.85	28.05	0	3,565	0.00%
2020/07/24	2	30.85	0.1	29.85	29.85	1.9	3,558	0.05%
2020/07/23	2	30.70	3	30.65	30.85	-1	3,518	-0.03%
2020/07/22	0	0.00	2	29.45	29.80	-2	3,549	-0.06%
2020/07/21	2	29.75	2	29.65	29.40	0	3,674	0.00%
2020/07/20	12	28.76	0	29.30	29.30	12	3,711	0.32%
2020/07/17	3.1	29.27	0	0.00	28.95	3.1	3,698	0.08%
2020/07/16	2	30.00	12	29.75	29.90	-10	3,642	-0.27%
2020/07/15	1	30.85	1	30.65	30.15	0	3,675	0.00%
2020/07/14	2	32.10	6	31.42	31.50	-4	3,644	-0.11%
2020/07/13	2	30.88	0	0.00	31.00	2	3,544	0.06%
2020/07/10	12.1	31.47	6	31.47	30.80	6.1	3,478	0.18%
2020/07/09	2	32.43	3.1	32.16	32.80	-1.1	3,225	-0.03%
2020/07/08	1	29.05	1	28.50	29.85	0	2,833	0.00%
2020/07/06	3	28.15	0	0.00	28.30	3	2,705	0.11%
2020/07/03	0	0.00	6	28.02	28.50	-6	2,655	-0.23%
2020/06/30	1	27.85	0	0.00	28.10	1	2,656	0.04%
2020/06/29	1	28.85	0	0.00	28.05	1	2,600	0.04%
2020/06/24	0	0.00	1	28.95	28.50	-1	2,547	-0.04%
2020/06/23	0	0.00	1	28.25	28.15	-1	2,437	-0.04%
2020/06/16	1	27.40	0	0.00	27.50	1	2,342	0.04%
2020/06/15	0	0.00	1	27.40	27.05	-1	2,366	-0.04%
2020/06/08	0.1	27.10	0	0.00	27.25	0.1	2,474	0.00%
2020/06/04	0	0.00	5	27.84	27.85	-5	2,467	-0.20%
2020/06/02	4.1	27.49	0	0.00	27.25	4.1	2,617	0.16%
2020/06/01	0	0.00	1	27.35	27.45	-1	2,579	-0.04%
2020/05/22	1	26.20	0	0.00	26.20	1	2,390	0.04%
2020/05/21	1	27.05	0	0.00	27.00	1	2,353	0.04%
2020/05/20	1	26.10	1	26.25	26.55	0	2,277	0.00%
2020/05/15	0	0.00	2	25.00	25.25	-2	2,223	-0.09%
2020/05/08	0	0.00	2	26.15	26.15	-2	2,167	-0.09%
2020/05/06	0	0.00	2	26.15	25.85	-2	2,128	-0.09%
2020/05/04	2	26.30	0	0.00	26.75	2	2,049	0.10%
2020/04/30	1	26.60	2	26.60	26.70	-1	2,007	-0.05%
2020/04/28	3	26.20	0	0.00	26.30	3	1,964	0.15%
2020/04/27	3	27.03	6	27.14	26.60	-3	1,956	-0.15%
2020/04/24	5	26.18	4	26.30	26.50	1	1,848	0.05%
2020/04/23	1	25.40	1	25.30	25.40	0	1,696	0.00%
2020/04/21	2	24.95	2	24.20	24.35	0	1,610	0.00%
2020/04/20	2	25.15	4	25.20	25.05	-2	1,581	-0.13%
2020/04/17	4	24.78	2	24.65	25.00	2	1,512	0.13%
2020/04/16	2	24.50	2	24.63	24.50	0	1,465	0.00%
2020/04/15	1	24.35	3	24.42	24.15	-2	1,410	-0.14%
2020/04/14	3	24.20	0	0.00	24.30	3	1,390	0.22%
2020/04/09	1	23.60	3	23.83	23.60	-2	1,307	-0.15%
2020/04/08	2	23.70	0	0.00	24.05	2	1,282	0.16%
2020/04/06	1	22.05	1	22.25	23.95	0	1,182	0.00%
2020/04/01	1	22.00	0	0.00	21.80	1	1,093	0.09%
2020/03/30	0	21.80	0	0.00	21.75	0	1,084	0.00%
2020/03/27	0	21.90	0	0.00	21.90	0	1,110	0.00%
2020/03/25	1	22.75	0	0.00	22.00	1	1,144	0.09%
2020/03/24	1	21.05	3	20.97	20.95	-2	1,099	-0.18%
2020/03/23	2	20.20	2	20.25	20.15	0	1,094	0.00%
2020/03/20	3	21.08	1	21.25	21.00	2	1,115	0.18%
2020/03/18	3	22.45	1	21.80	21.80	2	1,070	0.19%
2020/03/17	2	21.00	2	21.60	21.90	0	1,045	0.00%
2020/03/16	1	21.95	1	21.85	21.25	0	1,049	0.00%
2020/03/11	0	0.00	3	24.48	23.50	-3	941	-0.32%
2020/03/10	3	24.30	1	23.50	24.00	2	925	0.22%
2020/03/09	2	25.50	0	0.00	25.60	2	866	0.23%
2020/03/06	3	23.17	5	23.64	24.85	-2	701	-0.29%
2020/03/03	2	22.10	0	0.00	22.40	2	641	0.31%
2020/03/02	2	21.60	2	21.85	21.65	0	633	0.00%
2020/01/31	0	0.00	10	23.55	23.60	-10	705	-1.42%
2020/01/17	0	0.00	10	26.40	26.30	-10	681	-1.47%
2019/12/24	5	27.00	0	0.00	27.00	5	777	0.64%
2019/12/20	0	0.00	3.3	26.89	26.85	-3.3	685	-0.48%
2019/12/19	0	0.00	2	26.90	26.80	-2	690	-0.29%
2019/12/17	1	27.20	1	27.05	27.05	0	707	0.00%
2019/12/16	3	27.30	3	27.28	27.30	0	770	0.00%
2019/12/13	0	0.00	5	26.45	26.55	-5	806	-0.62%
2019/12/11	7	26.74	2	26.75	26.60	5	791	0.63%
2019/12/10	0	0.00	12	26.50	26.70	-12	754	-1.59%
2019/12/09	2	25.85	0	0.00	25.90	2	739	0.27%
2019/11/25	10	26.10	0	0.00	25.95	10	1,107	0.90%
2019/11/15	0	0.00	2	26.50	26.50	-2	1,230	-0.16%
2019/11/13	0	0.00	5	26.70	26.70	-5	1,271	-0.39%
2019/11/12	2	26.90	0	0.00	26.90	2	1,271	0.16%
2019/11/08	0	0.00	0.6	26.75	26.85	-0.6	1,302	-0.05%
2019/11/05	1	27.35	1	27.35	27.40	0	1,321	0.00%
2019/10/31	2	26.25	0	0.00	26.15	2	1,277	0.16%
2019/10/29	4	26.85	0	0.00	26.50	4	1,288	0.31%
2019/10/16	1	27.70	0	0.00	27.05	1	1,537	0.07%
2019/10/15	0	0.00	2	27.45	27.45	-2	1,503	-0.13%
2019/10/04	0	0.00	1	28.00	27.90	-1	1,469	-0.07%
2019/09/26	6	27.80	0	0.00	27.75	6	1,442	0.42%
2019/09/25	4	27.70	1	27.80	27.70	3	1,444	0.21%
2019/09/19	2	28.55	0	0.00	28.25	2	1,419	0.14%
2019/09/05	6	28.45	1	28.60	28.25	5	1,242	0.40%
2019/09/04	0	0.00	1	28.25	28.45	-1	1,178	-0.08%
2019/09/02	0	0.00	1	27.40	27.70	-1	1,129	-0.09%
2019/08/30	1	27.90	0	0.00	27.30	1	1,123	0.09%
2019/08/29	6	28.44	4	27.96	27.75	2	1,113	0.18%
2019/08/28	0	0.00	1	27.90	28.20	-1	972	-0.10%
2019/08/27	0.8	27.40	0	0.00	27.55	0.8	936	0.09%
2019/08/22	1	27.90	0	0.00	27.70	1	904	0.11%
2019/08/21	0	0.00	1	27.70	27.60	-1	893	-0.11%
2019/08/20	6	27.91	1	27.40	27.40	5	885	0.56%
2019/08/16	0	0.00	3	26.43	26.30	-3	774	-0.39%
2019/08/15	3	26.23	2	26.20	26.20	1	773	0.13%
2019/08/14	2	27.20	3	26.93	26.65	-1	774	-0.13%
2019/08/13	3	26.62	0	0.00	26.50	3	765	0.39%
2019/08/12	2	25.45	2	26.50	26.65	0	757	0.00%
2019/08/02	0	0.00	1	25.40	25.40	-1	746	-0.13%
2019/08/01	2	26.65	1	26.40	26.40	1	741	0.13%
2019/07/30	1	26.50	4	26.74	26.95	-3	736	-0.41%
2019/07/29	3	26.80	0	0.00	26.85	3	728	0.41%
2019/07/26	4	27.98	2	28.10	27.40	2	736	0.27%
2019/07/25	2	27.75	0	0.00	28.00	2	620	0.32%
2019/07/23	0	0.00	2	25.70	25.85	-2	567	-0.35%
2019/07/18	2	25.80	0	0.00	25.60	2	714	0.28%
2019/07/11	0	0.00	1	25.80	25.80	-1	947	-0.11%
2019/07/04	0	0.00	2	25.80	26.00	-2	996	-0.20%
2019/07/01	2	26.60	2	26.70	26.50	0	973	0.00%
2019/06/26	2	26.20	0	0.00	26.35	2	971	0.21%
2019/06/25	1	26.85	0	0.00	26.10	1	975	0.10%
2019/06/24	0	0.00	2	26.70	26.70	-2	953	-0.21%
2019/06/19	2	25.70	2	25.65	25.65	0	925	0.00%
2019/06/14	2	25.70	0	0.00	25.70	2	929	0.22%
2019/06/13	2	25.50	2	25.50	25.45	0	931	0.00%
2019/06/12	2	25.80	2	25.50	25.45	0	932	0.00%
2019/06/11	0	0.00	2	25.80	25.65	-2	931	-0.21%
2019/06/10	2	25.45	2	25.20	25.50	0	916	0.00%
2019/06/05	2	25.00	6	24.93	24.95	-4	907	-0.44%
2019/06/03	2	24.30	2	24.33	24.25	0	902	0.00%
2019/05/31	2	24.30	0	0.00	24.55	2	906	0.22%
2019/05/30	0	0.00	1	24.00	24.10	-1	915	-0.11%
2019/05/28	0	0.00	1	24.05	24.05	-1	925	-0.11%
2019/05/27	2	24.18	2	24.05	24.00	0	999	0.00%
2019/05/23	2	23.55	0	0.00	23.40	2	997	0.20%
2019/05/22	0	0.00	2	24.00	23.90	-2	995	-0.20%
2019/05/21	2	23.50	0	0.00	23.95	2	998	0.20%
2019/05/20	2	23.80	4	23.95	23.75	-2	994	-0.20%
2019/05/17	0	0.00	1	24.80	24.40	-1	1,016	-0.10%
2019/05/16	1	25.40	0	0.00	25.00	1	1,028	0.10%
2019/05/14	2	23.45	2	23.90	24.00	0	1,021	0.00%
2019/05/13	2	25.00	2	24.40	24.15	0	1,021	0.00%
2019/05/10	2	24.85	2	24.80	24.80	0	1,028	0.00%
2019/05/09	1	25.55	4	25.04	24.85	-3	1,023	-0.29%
2019/05/08	1	25.50	1	25.55	25.55	0	1,016	0.00%
2019/05/07	0	0.00	1	26.05	26.05	-1	1,015	-0.10%
2019/05/06	1	26.30	0	0.00	26.20	1	1,019	0.10%
2019/05/03	2	27.00	5	27.17	27.05	-3	1,015	-0.30%
2019/05/02	3	26.32	0	0.00	26.20	3	993	0.30%
2019/04/30	2	26.15	3	26.18	26.20	-1	1,004	-0.10%
2019/04/29	1	26.75	0	0.00	26.05	1	1,009	0.10%
2019/04/26	2	26.90	2	26.90	27.00	0	977	0.00%
2019/04/25	3	27.17	1	27.05	27.35	2	955	0.21%
2019/04/24	3	27.93	2	27.80	27.45	1	931	0.11%
2019/04/23	0	0.00	2	26.85	27.80	-2	812	-0.25%
2019/04/22	0	0.00	2	26.35	26.80	-2	725	-0.28%
2019/04/19	2	25.30	2	25.50	25.25	0	655	0.00%
2019/04/18	4	25.45	0	0.00	25.10	4	655	0.61%
2019/04/16	2	24.60	2	24.70	24.70	0	601	0.00%
2019/04/15	2	24.70	2	24.70	24.70	0	606	0.00%
2019/04/12	2	25.05	0	0.00	24.70	2	608	0.33%
2019/04/11	2	24.55	7	24.86	25.30	-5	615	-0.81%
2019/04/10	2	24.25	2	24.35	24.45	0	577	0.00%
2019/04/08	0	0.00	2	24.45	24.45	-2	572	-0.35%
2019/04/01	2	24.15	0	0.00	24.10	2	563	0.36%
2019/03/29	2	24.45	2	24.40	24.40	0	558	0.00%
2019/03/28	2	24.00	2	24.10	24.40	0	555	0.00%
2019/03/27	2	24.00	2	24.10	24.05	0	553	0.00%
2019/03/26	5	24.05	0	0.00	24.05	5	551	0.91%
2019/03/25	2	24.10	2	24.00	24.00	0	553	0.00%
2019/03/22	0	0.00	4	24.65	24.50	-4	550	-0.73%
2019/03/21	2	24.75	0	0.00	24.55	2	550	0.36%
2019/03/19	2	24.50	2	24.60	24.85	0	549	0.00%
2019/03/18	4	24.45	2	24.45	24.40	2	545	0.37%
2019/03/15	2	24.60	2	24.75	24.75	0	541	0.00%
2019/03/14	2	24.70	2	24.55	24.55	0	545	0.00%
2019/03/12	0	0.00	1	24.90	24.65	-1	579	-0.17%
2019/03/11	1	24.70	2	24.85	24.60	-1	655	-0.15%
2019/03/08	4	24.68	2	24.80	24.70	2	681	0.29%
2019/03/07	2	25.45	2	24.85	24.85	0	684	0.00%
2019/03/06	2	25.80	2	25.70	25.70	0	713	0.00%
2019/03/05	0	0.00	2	25.95	25.75	-2	716	-0.28%
2019/02/27	2	25.23	0	0.00	25.15	2	710	0.28%
2019/02/26	4	25.38	4	25.75	25.50	0	731	0.00%
2019/02/19	2	25.00	2	24.90	24.90	0	667	0.00%
2019/02/15	0.2	25.10	0	0.00	25.25	0.2	636	0.03%
2019/02/12	0	0.00	3.6	24.28	24.25	-3.6	600	-0.60%
2019/01/11	0	0.00	1	23.35	23.25	-1	653	-0.15%
2019/01/10	1	23.75	1	23.90	23.45	0	652	0.00%
2019/01/09	1	24.35	0	0.00	24.05	1	649	0.15%
2018/12/06	0	0.00	1	24.10	24.00	-1	974	-0.10%
2018/12/04	2	25.83	1	25.75	25.95	1	1,008	0.10%
2018/11/05	0	0.00	1	23.50	23.50	-1	1,208	-0.08%
2018/11/01	0.4	22.95	0	0.00	22.90	0.4	1,203	0.03%
2018/10/31	0	0.00	0.2	23.00	23.05	-0.2	1,184	-0.02%
2018/10/23	0	0.00	3	23.15	23.00	-3	1,152	-0.26%
2018/10/22	2	23.55	0	0.00	23.50	2	1,151	0.17%
2018/10/09	0	0.00	0.8	26.50	26.30	-0.8	1,149	-0.07%
2018/10/03	0	0.00	1	30.15	30.15	-1	1,154	-0.09%
2018/09/28	1	29.85	1	30.00	30.00	0	1,278	0.00%
2018/09/27	1	30.25	1	29.90	29.90	0	1,288	0.00%
2018/09/25	0	0.00	1	30.35	30.15	-1	1,295	-0.08%
2018/09/12	0	0.00	1	26.50	26.35	-1	1,288	-0.08%
2018/08/29	4	28.73	2	28.45	28.45	2	1,365	0.15%
2018/08/28	0.5	27.95	0	0.00	28.00	0.5	1,318	0.04%
2018/08/27	0	0.00	1	27.80	27.85	-1	1,338	-0.07%
2018/08/24	1	27.90	0	0.00	27.60	1	1,349	0.07%
2018/08/22	0	0.00	1	28.15	28.10	-1	1,350	-0.07%
2018/08/21	1	28.20	0	0.00	28.00	1	1,348	0.07%
2018/07/18	2	26.90	0	0.00	26.65	2	1,203	0.17%
2018/07/17	3	26.80	7	26.78	26.60	-4	1,207	-0.33%
2018/07/13	6	27.43	7	27.34	27.30	-1	1,203	-0.08%
2018/07/12	3	26.85	0	0.00	27.00	3	1,192	0.25%
2018/07/11	0	0.00	3	26.50	26.40	-3	1,193	-0.25%
2018/07/10	2	26.40	1	26.60	26.50	1	1,200	0.08%
2018/07/09	8	26.28	6	26.25	26.25	2	1,202	0.17%
2018/07/02	0	0.00	8	28.76	28.70	-8	1,167	-0.69%
2018/06/29	5	29.03	3	28.95	28.75	2	1,161	0.17%
2018/06/28	5	29.20	7	29.09	29.10	-2	1,139	-0.18%
2018/06/27	5	28.84	5	28.25	28.85	0	1,059	0.00%
2018/06/25	4	28.00	0	0.00	27.80	4	1,036	0.39%
2018/06/21	5	28.54	0	0.00	28.35	5	1,039	0.48%
2018/06/08	0	0.00	10	28.15	28.05	-10	904	-1.11%
2018/06/04	10	27.70	0	0.00	27.80	10	871	1.15%
2018/05/18	0	0.00	2.3	26.03	26.00	-2.3	826	-0.28%
2018/04/27	0	0.00	2	26.25	26.00	-2	1,159	-0.17%
2018/04/26	2	26.85	0	0.00	25.70	2	1,179	0.17%
2018/04/23	0	0.00	3	26.60	26.60	-3	1,177	-0.25%
2018/04/18	1	27.15	1	27.00	26.95	0	1,224	0.00%
2018/04/16	0	0.00	1	27.85	27.70	-1	1,225	-0.08%
2018/04/11	0	0.00	1	27.70	27.70	-1	1,271	-0.08%
2018/04/09	1	27.95	1	27.65	27.65	0	1,431	0.00%
2018/03/31	0	0.00	6	28.39	28.25	-6	1,467	-0.41%
2018/03/30	0	0.00	2	28.35	28.10	-2	1,488	-0.13%
2018/03/29	1	28.20	1	28.20	28.20	0	1,500	0.00%
2018/03/27	3	28.43	4	28.43	28.25	-1	1,518	-0.07%
2018/03/26	7	28.12	4	28.21	28.20	3	1,518	0.20%
2018/03/23	4	28.04	2	28.08	28.15	2	1,520	0.13%
2018/03/22	5	28.93	3	29.00	28.85	2	1,516	0.13%
2018/03/21	4	28.58	0	0.00	28.65	4	1,489	0.27%
2018/02/22	0	0.00	1	27.55	27.65	-1	2,288	-0.04%
2018/02/08	1	27.20	0	0.00	27.05	1	2,404	0.04%
2018/01/30	1	31.10	0	0.00	30.40	1	2,715	0.04%
2018/01/29	5	29.90	5	30.00	30.00	0	2,773	0.00%
2018/01/26	3	29.95	0	0.00	29.90	3	2,890	0.10%
2018/01/10	0	0.00	1	29.65	29.45	-1	4,611	-0.02%
2018/01/05	0	0.00	1	31.50	30.85	-1	5,331	-0.02%
2018/01/03	2	30.95	2	30.90	30.95	0	5,347	0.00%