華經 (2468)-永豐金-博愛券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.60
漲跌
▲0.20
漲幅
+0.76%
成交量
100張
產業
上市資訊服務類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/08	2	28.15	0	0.00	27.60	2	3,906	0.05%
2023/09/04	2	29.10	0	0.00	28.90	2	3,992	0.05%
2023/08/31	0	0.00	5	29.10	29.15	-5	4,006	-0.12%
2023/08/28	1	30.35	1	31.65	29.45	0	4,050	0.00%
2023/08/25	0	0.00	1	30.35	30.55	-1	3,993	-0.03%
2023/08/22	2	27.53	0	0.00	27.15	2	3,940	0.05%
2023/08/18	10	27.60	0	0.00	27.20	10	3,997	0.25%
2023/08/14	0	0.00	5	27.10	26.95	-5	4,405	-0.11%
2023/08/02	3	29.90	0	0.00	29.50	3	4,504	0.07%
2023/07/31	4	30.94	3	31.30	30.50	1	4,630	0.02%
2023/07/28	3	30.70	1	30.75	30.35	2	4,626	0.04%
2023/07/27	26	32.31	11	31.70	31.35	15	4,602	0.33%
2023/07/26	5	31.63	4	32.05	31.80	1	4,508	0.02%
2023/07/21	0	0.00	1	29.75	30.40	-1	4,355	-0.02%
2023/07/20	2	31.05	1	30.70	30.60	1	4,348	0.02%
2023/07/19	2	30.55	2	29.95	29.95	0	4,303	0.00%
2023/07/18	1	30.35	0	0.00	30.20	1	4,291	0.02%
2023/07/11	2	32.28	0	0.00	32.25	2	4,189	0.05%
2023/07/10	3	35.80	0	0.00	35.80	3	4,090	0.07%
2023/07/07	1	37.70	0	0.00	36.85	1	4,011	0.02%
2023/06/20	24	42.50	24	42.95	42.50	0	3,506	0.00%
2023/06/19	7	39.86	9	41.39	42.95	-2	3,025	-0.07%
2023/06/16	46	38.81	45	36.78	39.05	1	2,498	0.04%
2023/06/15	0	0.00	2	34.53	35.50	-2	2,151	-0.09%
2023/06/14	9	32.30	14	32.26	32.30	-5	1,886	-0.27%
2023/06/13	0	0.00	3	29.40	29.40	-3	1,625	-0.18%
2023/06/12	0	0.00	1	26.85	26.75	-1	1,577	-0.06%
2023/06/05	0	0.00	1	27.85	27.30	-1	1,564	-0.06%
2023/05/30	2	26.20	0	0.00	26.55	2	1,556	0.13%
2023/05/26	2	26.40	0	0.00	26.30	2	1,571	0.13%
2023/05/22	4	26.96	0	0.00	27.10	4	1,540	0.26%
2023/05/19	16	27.41	16	27.52	27.35	0	1,550	0.00%
2023/05/18	5	26.95	8	26.91	27.25	-3	1,430	-0.21%
2023/05/09	9	26.84	7	28.80	26.05	2	1,746	0.11%
2023/05/08	0	0.00	1	28.40	28.50	-1	1,697	-0.06%
2023/05/04	2	26.45	2	26.05	26.25	0	1,914	0.00%
2023/03/21	2	25.63	0	0.00	25.90	2	3,089	0.06%
2023/03/01	1	27.70	0	0.00	27.75	1	4,262	0.02%
2023/02/22	0	0.00	10	28.30	28.50	-10	5,250	-0.19%
2023/02/21	1	29.20	0	0.00	29.20	1	5,372	0.02%
2023/02/20	2	29.13	0	0.00	29.25	2	5,565	0.04%
2023/02/14	1	29.00	0	0.00	28.75	1	5,845	0.02%
2023/02/10	15	29.95	10	29.80	29.65	5	6,213	0.08%
2023/02/09	1	29.75	1	29.40	29.40	0	6,132	0.00%
2023/02/06	5	29.65	0	0.00	29.55	5	6,758	0.07%
2023/02/03	9	29.98	9	29.40	29.40	0	6,950	0.00%
2023/02/02	30	30.39	32	30.51	30.10	-2	7,003	-0.03%
2023/01/31	0	0.00	2	27.20	27.40	-2	6,792	-0.03%
2023/01/16	7	28.27	7	28.49	28.60	0	7,145	0.00%
2023/01/13	50	29.79	46	29.65	29.05	4	7,330	0.05%
2023/01/12	34	28.81	34	29.17	28.80	0	7,514	0.00%
2023/01/09	0	0.00	2	25.15	25.45	-2	7,537	-0.03%
2022/12/26	2	27.30	0	0.00	27.00	2	7,909	0.03%
2022/12/22	21	26.60	21	27.60	26.60	0	7,926	0.00%
2022/12/14	1	28.60	1	28.65	28.20	0	7,873	0.00%
2022/12/13	2	29.50	2	28.75	28.10	0	7,916	0.00%
2022/12/12	0	0.00	4	28.93	29.00	-4	7,940	-0.05%
2022/12/09	9	30.00	9	30.90	30.00	0	7,905	0.00%
2022/12/08	4	31.85	0	0.00	30.30	4	7,913	0.05%
2022/12/06	0	0.00	2	30.95	30.35	-2	7,787	-0.03%
2022/12/05	35	32.97	39	32.44	31.70	-4	7,754	-0.05%
2022/12/02	0	0.00	1	32.70	32.70	-1	7,528	-0.01%
2022/12/01	5	29.71	2	29.05	29.75	3	7,489	0.04%
2022/11/30	1	29.05	0	0.00	28.85	1	7,509	0.01%
2022/11/29	9	29.92	10	29.79	29.35	-1	7,483	-0.01%
2022/11/28	1	30.00	0	0.00	30.40	1	7,407	0.01%
2022/11/25	8	29.91	7	30.20	29.30	1	7,313	0.01%
2022/11/24	0	0.00	15	29.35	29.35	-15	7,216	-0.21%
2022/11/23	10	30.95	30	29.50	29.50	-20	7,176	-0.28%
2022/11/22	24	32.53	7	31.41	30.60	17	7,087	0.24%
2022/11/21	96	31.60	76	31.84	31.85	20	6,805	0.29%
2022/11/18	0	0.00	2	30.50	30.80	-2	6,220	-0.03%
2022/11/17	0	0.00	1	28.45	28.00	-1	6,101	-0.02%
2022/11/15	1	27.05	0	0.00	26.40	1	5,919	0.02%
2022/11/14	8	26.95	8	26.75	26.95	0	5,895	0.00%
2022/11/11	0	0.00	20	27.46	27.20	-20	5,907	-0.34%
2022/11/10	27	29.17	7	28.30	28.10	20	5,907	0.34%
2022/11/09	17	29.18	16	28.58	28.55	1	5,928	0.02%
2022/11/08	39	29.81	37	29.34	28.45	2	5,853	0.03%
2022/11/07	0	0.00	35	29.00	29.00	-35	5,563	-0.63%
2022/11/04	73	27.31	59	26.27	26.40	14	5,409	0.26%
2022/11/03	10	25.05	1	26.75	26.75	9	4,959	0.18%
2022/11/02	10	22.55	1	23.95	24.35	9	4,907	0.18%
2022/10/31	1	20.70	5	21.15	21.00	-4	4,516	-0.09%
2022/10/27	0	0.00	1	20.65	21.35	-1	4,297	-0.02%
2022/10/26	11	20.57	10	20.20	20.20	1	4,151	0.02%
2022/10/25	7	19.90	7	20.12	19.70	0	3,976	0.00%
2022/10/24	8	20.94	8	20.82	20.45	0	3,887	0.00%
2022/10/20	24	21.97	19	22.40	21.40	5	3,445	0.15%
2022/10/19	0	0.00	1	21.80	22.20	-1	3,001	-0.03%
2022/10/18	11	20.64	10	20.32	20.20	1	2,897	0.03%
2022/10/04	1	18.05	0	0.00	18.05	1	2,073	0.05%
2022/09/30	0	0.00	2	15.55	16.70	-2	1,993	-0.10%
2022/09/29	2	16.25	0	0.00	16.10	2	1,970	0.10%
2022/09/28	0	0.00	3	16.52	15.20	-3	1,936	-0.15%
2022/09/27	3	16.63	1	15.95	16.75	2	1,909	0.10%
2022/09/26	1	16.30	0	0.00	15.90	1	1,871	0.05%
2022/09/23	0	0.00	3	18.75	17.50	-3	1,835	-0.16%
2022/09/22	3	18.05	0	0.00	17.90	3	1,784	0.17%
2022/09/20	0	0.00	1	19.65	18.90	-1	1,742	-0.06%
2022/09/19	1	19.65	1	18.75	18.60	0	1,673	0.00%
2022/09/16	0	0.00	2	18.60	18.40	-2	1,620	-0.12%
2022/09/15	5	19.04	3	19.10	18.80	2	1,606	0.12%
2022/09/13	1	18.75	2	18.78	18.80	-1	1,537	-0.07%
2022/09/12	0	0.00	2	18.00	18.00	-2	1,472	-0.14%
2022/09/08	8	18.69	6	18.96	18.65	2	1,436	0.14%
2022/09/07	1	18.45	2	18.23	18.20	-1	1,355	-0.07%
2022/09/06	1	19.00	0	0.00	17.65	1	1,286	0.08%
2022/09/01	0	0.00	5	22.65	22.75	-5	1,122	-0.45%
2022/08/31	5	22.50	0	0.00	22.80	5	1,108	0.45%
2022/08/25	0	0.00	2	21.68	22.10	-2	1,036	-0.19%
2022/08/23	2	20.75	0	0.00	21.80	2	981	0.20%
2022/08/22	17	22.29	18	23.24	21.55	-1	941	-0.11%
2022/08/19	2	21.80	0	0.00	21.85	2	782	0.26%
2022/08/18	5	19.74	8	19.54	19.90	-3	745	-0.40%
2022/08/17	4	18.05	4	18.10	18.10	0	660	0.00%
2022/08/16	4	16.88	17	17.50	17.95	-13	510	-2.55%
2022/08/15	2	16.35	12	16.12	16.35	-10	310	-3.22%
2022/08/12	1	14.90	9	14.83	14.90	-8	181	-4.40%
2022/08/11	3	13.67	1	13.85	13.55	2	138	1.44%
2022/08/10	0	0.00	1	15.00	14.05	-1	120	-0.83%
2022/08/09	4	14.20	5	14.20	14.20	-1	64	-1.56%
2022/03/24	0	0.00	1	13.30	13.30	-1	90	-1.10%
2022/03/23	0	0.00	1	13.35	13.35	-1	94	-1.06%
2022/03/17	0	0.00	1	13.30	13.35	-1	109	-0.92%
2022/02/15	2	13.40	0	0.00	13.35	2	130	1.53%
2022/01/20	1	13.60	0	0.00	13.65	1	155	0.64%
2022/01/03	1	14.50	1	14.80	14.45	0	142	0.00%
2021/12/30	2	14.53	1	14.80	14.50	1	146	0.68%
2021/12/28	1	14.20	0	0.00	14.15	1	141	0.70%
2021/12/27	1	14.35	2	14.58	14.30	-1	140	-0.71%
2021/12/23	0	0.00	1	13.70	13.60	-1	123	-0.81%
2021/12/08	2	13.15	0	0.00	13.00	2	78	2.54%
2021/11/09	1	13.50	0	0.00	13.40	1	74	1.34%
2021/11/08	0	0.00	1	13.65	13.50	-1	73	-1.37%
2021/11/04	1	13.55	0	0.00	13.65	1	72	1.37%
2021/09/27	1	12.90	0	0.00	12.95	1	58	1.71%
2021/05/11	0	0.00	1	15.40	14.40	-1	601	-0.17%
2021/05/10	1	16.00	0	0.00	15.80	1	580	0.17%
2021/05/07	3	15.60	3	16.17	16.40	0	570	0.00%
2021/05/06	13	16.76	0	0.00	16.20	13	543	2.39%
2021/05/05	7	16.49	18	17.31	17.90	-11	473	-2.33%
2021/05/04	8	16.01	8	16.57	16.30	0	373	0.00%
2021/05/03	0	0.00	1	15.20	15.60	-1	334	-0.30%
2021/04/19	0	0.00	1	14.80	14.70	-1	281	-0.36%
2021/04/14	4	14.46	2	15.50	14.15	2	262	0.76%
2021/03/29	0	0.00	2	13.60	13.60	-2	173	-1.15%
2021/03/22	5	14.19	2	14.65	14.05	3	159	1.88%
2021/03/11	0	0.00	1	13.05	13.05	-1	124	-0.81%
2021/03/10	1	13.05	0	0.00	13.05	1	124	0.81%
2021/01/12	1	13.40	0	0.00	13.20	1	82	1.21%
2020/12/14	0	0.00	1	13.70	13.60	-1	70	-1.41%
2020/12/07	0	0.00	0	14.00	13.65	0	64	0.00%
2020/11/27	1	13.40	0	0.00	13.50	1	70	1.42%
2020/11/26	0	0.00	1	13.35	13.50	-1	69	-1.43%
2020/11/17	1	13.15	0	0.00	13.15	1	79	1.25%
2020/10/27	0	0.00	1	13.00	13.05	-1	167	-0.60%
2020/10/19	2	13.10	0	0.00	13.10	2	185	1.08%
2020/10/15	2	13.20	0	0.00	13.15	2	201	0.99%
2020/09/16	0	0.00	1	13.75	13.85	-1	409	-0.24%
2020/09/07	2	13.50	0	0.00	13.45	2	659	0.30%
2020/08/24	1	14.00	0	0.00	13.95	1	768	0.13%
2020/08/20	1	14.05	0	0.00	13.85	1	773	0.13%
2020/08/17	3	14.75	0	0.00	14.60	3	764	0.39%
2020/07/15	2	14.65	0	0.00	14.60	2	668	0.30%
2020/07/14	2	15.13	0	0.00	14.95	2	656	0.30%
2020/07/10	5	15.20	5	15.50	15.55	0	648	0.00%
2020/07/09	0	0.00	16	15.87	16.10	-16	632	-2.53%
2020/07/08	0	0.00	1	15.55	15.45	-1	612	-0.16%
2020/07/07	3	15.18	0	0.00	15.05	3	606	0.49%
2020/07/06	0	0.00	2	15.83	15.70	-2	594	-0.34%
2020/07/03	2	15.13	1	15.45	15.35	1	585	0.17%
2020/07/01	4	15.20	0	0.00	15.15	4	569	0.70%
2020/06/23	9	15.16	0	0.00	15.00	9	552	1.63%
2020/06/22	2	15.65	0	0.00	15.25	2	528	0.38%
2020/06/19	0	0.00	2	16.28	16.05	-2	506	-0.40%
2020/06/18	0	0.00	4	16.09	15.85	-4	493	-0.81%
2020/06/17	5	15.05	2	15.73	15.50	3	462	0.65%
2020/06/16	1	14.95	4	15.25	15.25	-3	444	-0.68%
2020/06/15	12	14.45	22	14.98	15.30	-10	369	-2.70%
2020/06/12	0	0.00	3	13.78	13.95	-3	298	-1.00%
2020/06/11	1	13.70	1	14.20	13.55	0	288	0.00%
2020/06/10	4	13.66	4	14.15	14.10	0	276	0.00%
2020/06/09	0	0.00	12	13.73	14.15	-12	265	-4.51%
2020/06/02	0	0.00	1	13.10	13.15	-1	257	-0.39%
2020/06/01	0	0.00	1	13.00	12.95	-1	262	-0.38%
2020/05/20	0	0.00	2	12.55	12.55	-2	274	-0.73%
2020/05/19	0	0.00	3	12.72	12.60	-3	275	-1.09%
2020/05/15	0	0.00	2	12.65	12.65	-2	275	-0.73%
2020/05/14	0	0.00	2	12.83	12.75	-2	275	-0.73%
2020/04/16	2	12.40	0	0.00	12.35	2	465	0.43%
2020/04/14	2	12.60	0	0.00	12.60	2	458	0.44%
2020/04/13	4	12.61	0	0.00	12.45	4	456	0.88%
2020/04/09	0	0.00	1	13.30	13.25	-1	447	-0.22%
2020/04/01	0	0.00	2	13.08	12.90	-2	440	-0.45%
2020/03/13	3	13.03	0	0.00	12.80	3	398	0.75%
2020/03/11	3	13.95	0	0.00	13.50	3	376	0.80%
2020/03/10	0	0.00	7	14.15	14.40	-7	353	-1.98%
2020/03/05	0	0.00	6	13.69	13.70	-6	324	-1.85%
2020/03/04	1	13.00	0	0.00	13.10	1	313	0.32%
2020/03/03	2	13.20	0	0.00	13.10	2	312	0.64%
2020/03/02	3	13.15	10	13.14	13.25	-7	307	-2.27%
2020/02/27	0	0.00	4	13.00	12.95	-4	301	-1.33%
2020/02/25	0	0.00	10	12.85	12.85	-10	295	-3.38%
2020/02/21	10	13.10	0	0.00	13.15	10	288	3.47%
2020/02/10	0	0.00	2	12.63	12.55	-2	269	-0.74%
2020/02/03	0	0.00	1	12.50	12.65	-1	257	-0.39%
2020/01/31	1	12.60	0	0.00	12.60	1	254	0.39%
2020/01/17	5	13.79	0	0.00	13.50	5	228	2.19%
2020/01/16	1	14.40	0	0.00	14.50	1	198	0.50%
2020/01/15	1	14.20	1	14.50	14.50	0	187	0.00%
2020/01/14	2	14.43	0	0.00	14.35	2	163	1.22%
2020/01/13	0	0.00	8	14.85	14.85	-8	113	-7.02%
2020/01/10	0	0.00	3	13.50	13.50	-3	82	-3.64%
2019/08/14	2	12.90	0	0.00	12.75	2	96	2.08%
2019/08/12	0	0.00	3	13.33	13.30	-3	92	-3.25%
2019/07/12	2	12.33	3	12.35	12.35	-1	71	-1.39%
2019/07/11	3	12.38	3	12.43	12.40	0	73	0.00%
2019/07/10	1	12.40	0	0.00	12.40	1	73	1.35%
2019/04/25	0	0.00	2	12.10	12.10	-2	194	-1.03%
2019/04/24	3	12.12	1	12.15	12.00	2	194	1.03%
2019/04/12	2	12.40	0	0.00	12.30	2	186	1.07%
2019/04/11	0	0.00	2	12.70	12.45	-2	183	-1.09%
2019/03/27	0	0.00	1	12.15	12.05	-1	149	-0.67%
2019/03/22	0	0.00	2	12.25	12.20	-2	147	-1.36%
2019/03/21	3	12.20	0	0.00	12.35	3	146	2.05%
2019/03/19	0	0.00	6	12.12	12.15	-6	145	-4.12%
2019/03/18	0	0.00	5	12.35	12.30	-5	144	-3.46%
2019/03/15	0	0.00	4	12.35	12.35	-4	144	-2.77%
2019/03/13	15	12.38	0	0.00	12.25	15	138	10.81%
2019/03/12	8	12.59	10	12.55	12.20	-2	133	-1.49%
2019/03/11	5	12.70	4	12.66	12.70	1	114	0.87%
2019/02/27	0	0.00	2	11.65	11.55	-2	105	-1.89%
2019/01/22	0	0.00	2	10.80	10.75	-2	298	-0.67%
2019/01/21	3	10.80	1	10.85	10.75	2	312	0.64%
2018/12/06	0	0.00	5	11.20	11.15	-5	930	-0.54%
2018/12/04	0	0.00	1	11.60	11.55	-1	925	-0.11%
2018/12/03	8	11.67	3	11.68	11.65	5	924	0.54%
2018/11/23	2	11.35	0	0.00	11.20	2	908	0.22%
2018/11/22	2	11.50	0	0.00	11.40	2	914	0.22%
2018/11/12	1	12.30	101	12.17	11.95	-100	886	-11.28%	大賣/
2018/11/09	23	12.77	18	12.65	12.45	5	876	0.57%
2018/11/08	35	13.04	17	12.90	12.90	18	863	2.09%
2018/11/07	53	13.28	44	13.24	13.20	9	851	1.06%
2018/11/06	71	13.27	0	0.00	12.90	71	832	8.53%
2018/11/05	2	13.15	15	12.98	13.20	-13	816	-1.59%
2018/10/31	1	12.25	0	0.00	12.20	1	745	0.13%
2018/10/29	5	12.25	0	0.00	12.20	5	700	0.71%
2018/10/24	14	13.22	15	13.75	12.75	-1	612	-0.16%
2018/10/23	0	0.00	4	13.08	13.10	-4	484	-0.83%
2018/10/22	2	12.08	0	0.00	11.95	2	430	0.46%
2018/10/18	8	12.80	0	0.00	12.30	8	385	2.08%
2018/10/17	2	13.73	0	0.00	13.65	2	325	0.62%
2018/10/16	9	13.27	5	13.85	13.85	4	286	1.40%
2018/10/15	0	0.00	13	14.08	13.85	-13	249	-5.21%
2018/10/12	4	12.68	0	0.00	12.85	4	141	2.84%
2018/06/27	0	0.00	2	11.90	12.00	-2	100	-1.99%
2018/06/21	1	12.10	0	0.00	12.05	1	107	0.93%
2018/06/13	1	12.25	0	0.00	12.35	1	180	0.55%
2018/06/04	0	0.00	2	12.35	12.35	-2	221	-0.90%
2018/05/30	0	0.00	1	12.20	12.20	-1	222	-0.45%
2018/05/25	2	12.20	0	0.00	12.15	2	221	0.90%
2018/04/11	0	0.00	5	12.85	12.85	-5	403	-1.24%
2018/04/10	1	12.40	1	12.45	12.50	0	402	0.00%
2018/04/09	2	12.80	2	12.70	12.35	0	401	0.00%
2018/03/31	4	12.91	4	12.96	12.85	0	396	0.00%
2018/03/29	2	13.18	2	13.13	13.10	0	394	0.00%
2018/03/28	1	13.00	3	13.08	13.15	-2	392	-0.51%
2018/03/27	5	13.06	3	13.10	12.95	2	389	0.51%
2018/03/26	7	12.86	7	12.90	13.00	0	386	0.00%
2018/03/23	8	12.94	6	12.99	12.85	2	383	0.52%
2018/03/22	1	13.40	1	13.50	13.45	0	373	0.00%
2018/03/21	0	0.00	1	14.45	13.70	-1	362	-0.28%
2018/03/19	0	0.00	18	13.82	13.95	-18	324	-5.55%
2018/03/15	0	0.00	4	13.30	13.40	-4	299	-1.34%
2018/03/14	0	0.00	16	12.65	12.80	-16	281	-5.68%
2018/02/09	0	0.00	1	11.85	11.85	-1	250	-0.40%
2018/02/06	1	11.30	1	11.40	11.40	0	248	0.00%
2018/01/30	0	0.00	1	12.75	12.65	-1	227	-0.44%
2018/01/29	3	12.93	0	0.00	12.95	3	223	1.34%
2018/01/26	1	13.15	0	0.00	13.10	1	219	0.46%
2018/01/25	6	13.42	0	0.00	13.20	6	213	2.81%
2018/01/24	1	13.80	0	0.00	13.95	1	199	0.50%
2018/01/23	10	14.17	10	14.77	14.00	0	186	0.00%
2018/01/22	1	13.00	8	13.50	13.50	-7	136	-5.12%
2018/01/15	0	0.00	3	12.80	12.80	-3	53	-5.56%
2018/01/12	0	0.00	1	11.65	11.65	-1	44	-2.25%