加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    12.65
  • 漲跌
    ▲0.40
  • 漲幅
    +3.27%
  • 成交量
    6,792張
  • 產業
    上市 營建類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
太設 (2506)籌碼相關－永豐金-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛 券商分點個股進出

永豐金-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/1539.1139.119.1101590.00%
2023/09/1229.0629.069.0601580.00%
2023/09/1169.05119.069.06-5159-3.13%
2023/09/0739.1039.109.1001790.00%
2023/08/3100.00109.119.08-10221-4.51%
2023/08/3039.1039.109.1002360.00%
2023/08/2500.000.59.029.09-0.5254-0.19%
2023/08/2439.0589.079.05-5255-1.96%
2023/08/2339.06189.069.06-15255-5.86%
2023/08/2239.0439.069.0602570.00%
2023/08/1800.0039.069.06-3268-1.12%
2023/08/1739.0600.009.0632691.11%
2023/08/1539.1100.009.1132651.13%
2023/08/0969.1839.169.1632681.12%
2023/08/0899.2569.239.2332671.12%
2023/08/0200.00209.149.14-20269-7.42%
2023/07/2719.1239.169.16-2270-0.74%
2023/07/2600.0039.099.09-3269-1.11%
2023/07/2539.0500.009.0632741.09%
2023/07/2439.1000.009.0632701.11%
2023/07/2019.1219.129.1202690.00%
2023/07/1869.1569.159.1502720.00%
2023/07/1439.1539.179.1702740.00%
2023/07/1239.2139.219.2102820.00%
2023/07/1169.2239.219.2132861.05%
2023/07/1069.1969.209.2002880.00%
2023/07/0300.0039.289.28-3307-0.98%
2023/06/2900.0039.259.25-3301-0.99%
2023/06/2839.4100.009.3832971.01%
2023/06/2639.4639.499.4902930.00%
2023/06/2139.4539.469.4602900.00%
2023/06/2039.4639.469.4602880.00%
2023/06/1469.4939.479.4732861.05%
2023/06/1369.5339.539.5332901.03%
2023/06/1229.5539.569.56-1287-0.35%
2023/06/0600.0039.459.45-3255-1.17%
2023/06/0539.4439.429.4202580.00%
2023/05/2639.3139.339.3302850.00%
2023/05/2269.3069.299.2902800.00%
2023/05/1939.3009.259.3032801.07%
2023/05/1829.3200.009.3222850.70%
2023/05/1719.2300.009.2712860.35%
2023/05/1669.2269.259.2502860.00%
2023/05/1259.2559.269.2602880.00%
2023/05/1139.2500.009.2532871.04%
2023/05/0939.3339.319.3102870.00%
2023/05/0539.3039.329.3202860.00%
2023/05/0439.3039.309.3002890.00%
2023/04/2600.0039.309.30-3295-1.01%
2023/04/2539.2639.239.2302990.00%
2023/04/2169.2669.199.1903010.00%
2023/04/1329.3369.359.34-4297-1.34%
2023/04/1139.2300.009.2232931.02%
2023/04/0639.2000.009.1932951.02%
2023/03/3139.2439.249.2402950.00%
2023/03/2939.2439.229.2203000.00%
2023/03/2800.0039.259.25-3303-0.99%
2023/03/2349.2400.009.2043111.29%
2023/03/2139.2139.249.2403090.00%
2023/03/17109.2359.239.2353111.60%
2023/03/16149.23139.129.1213120.32%
2023/03/15119.4569.359.3553041.64%
2023/03/1039.7039.689.6803060.00%
2023/03/0739.7539.769.7603070.00%
2023/03/0200.0019.689.68-1286-0.35%
2023/02/2019.3519.399.3902880.00%
2023/02/0739.2839.299.2902810.00%
2023/01/3100.0029.369.32-2280-0.71%
2023/01/1659.1159.129.1202740.00%
2023/01/1369.1169.119.1102740.00%
2023/01/1239.1239.099.0902720.00%
2023/01/1139.1839.169.1602750.00%
2023/01/1069.2269.189.1802760.00%
2023/01/0319.0300.009.1212720.37%
2022/12/3039.0839.079.0702690.00%
2022/12/2989.0589.039.0302710.00%
2022/12/2869.1169.069.0602690.00%
2022/12/27139.13139.129.1202850.00%
2022/12/2699.1599.159.1502800.00%
2022/12/2359.1659.179.1702770.00%
2022/12/2239.2239.229.2202790.00%
2022/12/2111.59.19119.189.180.52810.18%
2022/12/2039.2439.199.1902780.00%
2022/12/0869.4169.389.3802910.00%
2022/12/0739.4239.419.4102910.00%
2022/12/0500.0039.509.50-3292-1.03%
2022/11/2539.3339.329.3202780.00%
2022/11/2400.0039.359.35-3286-1.05%
2022/11/2339.2639.309.3002900.00%
2022/11/2259.1959.209.2002940.00%
2022/11/2139.2139.209.2002970.00%
2022/11/1739.2839.319.3103090.00%
2022/11/1600.0019.429.42-1317-0.32%
2022/11/1539.3800.009.3733150.95%
2022/11/1139.3500.009.3433410.88%
2022/11/0239.0239.009.0003970.00%
2022/10/2838.9738.988.9804040.00%
2022/10/2739.0239.039.0304030.00%
2022/10/2538.9638.998.9904010.00%
2022/10/2400.0038.948.96-3399-0.75%
2022/10/2138.8038.828.8203970.00%
2022/10/2068.7968.808.8003950.00%
2022/10/1938.9038.938.9303930.00%
2022/10/1868.9468.918.9103920.00%
2022/10/1738.8838.908.9003910.00%
2022/10/1368.9268.748.7403840.00%
2022/10/1239.0039.009.0003810.00%
2022/10/1169.0868.998.9903800.00%
2022/10/079.49.2389.199.191.43770.38%
2022/10/0699.3399.279.2703740.00%
2022/10/0569.3269.349.3403690.00%
2022/10/0469.3469.349.3403650.00%
2022/10/0339.3139.409.4003570.00%
2022/09/2899.4699.369.3603530.00%
2022/09/276.19.4669.609.590.13510.02%
2022/09/26129.59109.459.4523510.57%
2022/09/2239.7139.739.7303390.00%
2022/09/2139.7549.839.78-1338-0.30%
2022/09/2039.8039.779.7703360.00%
2022/09/1639.6869.909.95-3340-0.88%
2022/09/1359.7959.759.7503330.00%
2022/09/0600.0039.899.87-3326-0.92%
2022/09/0200.0029.849.80-2321-0.62%
2022/08/2939.9800.0010.0033001.00%
2022/08/26310.0500.0010.0532931.02%
2022/08/24310.0000.0010.0032791.07%
2022/08/1869.8039.859.8532201.36%
2022/08/1500.0039.849.86-3189-1.58%
2022/08/1269.7600.009.7061803.33%
2022/08/1000.0039.979.92-3172-1.74%
2022/08/0939.6039.679.6701470.00%
2022/08/0809.5000.009.6801460.00%
2022/08/0500.0039.689.65-3145-2.06%
2022/08/0439.4400.009.3931432.09%
2022/07/1339.3100.009.3933240.92%
2022/07/1100.0029.569.57-2324-0.62%
2022/07/0139.2269.149.14-3316-0.95%
2022/06/3039.2539.279.2703180.00%
2022/06/2839.3339.369.3603200.00%
2022/06/2400.0039.339.33-3316-0.95%
2022/06/2239.3039.219.2103180.00%
2022/06/1799.3199.349.3403170.00%
2022/06/1500.0009.379.3703170.00%
2022/06/1469.3569.369.3603150.00%
2022/06/1339.3039.359.3503140.00%
2022/06/1039.3549.419.41-1313-0.32%
2022/06/0919.4100.009.4213110.32%
2022/06/0839.4439.419.4103120.00%
2022/06/0600.0039.419.41-3306-0.98%
2022/06/0239.3339.379.3703060.00%
2022/06/0100.0039.399.39-3306-0.98%
2022/05/2639.3539.359.3503010.00%
2022/05/2369.3369.289.2803040.00%
2022/05/2079.3700.009.3473042.30%
2022/05/1939.2539.309.3003060.00%
2022/05/1839.5439.509.5003040.00%
2022/05/1639.5769.569.55-3301-1.00%
2022/05/1369.5569.509.5003020.00%
2022/05/1239.5239.509.5003060.00%
2022/05/1100.0039.589.58-3305-0.98%
2022/05/1059.4559.509.5003030.00%
2022/05/0669.5969.579.5702890.00%
2022/05/0569.8969.839.8302860.00%
2022/05/0339.9339.999.9902800.00%
2022/04/2900.0019.939.93-1275-0.36%
2022/04/2639.70159.909.94-12170-7.05%
2022/04/1939.2439.209.2001260.00%
2022/04/1839.2139.189.1801270.00%
2022/04/1239.2139.209.2001310.00%
2022/04/1139.2669.219.21-3130-2.30%
2022/04/0839.3139.299.2901290.00%
2022/04/0700.00139.359.33-13126-10.30%
2022/04/0669.2069.319.3101220.00%
2022/03/3039.2139.219.2101180.00%
2022/03/2939.2439.229.2201180.00%
2022/03/28010.1500.009.2001180.00%
2022/03/2509.6200.009.2701190.00%
2022/03/2439.1239.109.1001070.00%
2022/03/2339.1839.149.1401070.00%
2022/03/2259.1259.119.1101070.00%
2022/03/2179.1759.139.1321071.86%
2022/03/1639.0639.069.0601090.00%
2022/03/1539.0739.069.0601090.00%
2022/03/0959.0259.059.0501100.00%
2022/03/0899.1399.019.0101090.00%
2022/03/0749.1649.129.1201080.00%
2022/03/0439.1739.189.1801060.00%
2022/03/0239.1739.209.2001090.00%
2022/02/2339.1739.179.1701100.00%
2022/02/2299.2199.149.1401070.00%
2022/02/2159.2239.229.2221061.88%
2022/02/1839.2239.239.2301030.00%
2022/02/1639.2300.009.2231032.89%
2022/02/1539.2039.229.2201020.00%
2022/02/1469.2269.209.2001000.00%
2022/02/0889.2869.269.262902.21%
2022/02/0739.1839.229.220890.00%
2022/01/2659.2059.189.180890.00%
2022/01/2549.2239.199.191861.15%
2022/01/2489.2889.279.270860.00%
2022/01/2139.3039.299.290870.00%
2022/01/2039.3239.379.370860.00%
2022/01/1919.3600.009.371851.17%
2022/01/1869.4169.399.390850.00%
2022/01/1759.3859.409.400850.00%
2022/01/1469.4059.409.401851.17%
2022/01/1339.4339.409.400830.00%
2022/01/1269.4669.419.410810.00%
2022/01/1139.5139.459.450810.00%
2022/01/1039.5039.529.520810.00%
2022/01/06109.6179.549.543853.52%
2022/01/0549.6449.599.590850.00%
2021/12/3029.7600.009.742852.33%
2021/12/2700.0039.739.73-389-3.35%
2021/12/2239.7339.739.730940.00%
2021/12/1700.000.19.659.67-0.192-0.16%
2021/12/1639.5239.529.520930.00%
2021/12/1529.5239.519.51-196-1.04%
2021/12/1439.5000.009.603953.15%
2021/12/1339.6939.689.680930.00%
2021/12/1000.0039.769.78-392-3.26%
2021/12/0769.6700.009.736906.64%
2021/12/0639.7100.009.743903.32%
2021/12/0139.8339.769.760930.00%
2021/11/2500.000.19.809.79-0.1106-0.09%
2021/11/1939.7239.759.7501120.00%
2021/11/1839.7539.779.7701150.00%
2021/11/1739.7339.749.7401150.00%
2021/11/1000.0029.859.85-2124-1.60%
2021/11/0829.8300.009.8321271.57%
2021/11/0439.7800.009.7731332.25%
2021/11/0239.8139.819.8101350.00%
2021/11/0139.8139.819.8101370.00%
2021/10/2200.0029.779.77-2151-1.32%
2021/10/1839.8039.849.8401660.00%
2021/10/1539.6439.889.9001770.00%
2021/10/1439.6339.649.6401760.00%
2021/10/0439.3739.279.2702050.00%
2021/10/0169.4569.379.3702110.00%
2021/09/3059.5159.539.5302140.00%
2021/09/2949.5049.529.5202200.00%
2021/09/2269.4969.409.4002740.00%
2021/09/09119.49119.479.4703440.00%
2021/09/0800.0059.569.56-5347-1.44%
2021/09/0769.6269.569.5603490.00%
2021/09/0669.6869.659.6503510.00%
2021/08/2439.3739.419.4103660.00%
2021/08/233.29.2939.419.410.23700.05%
2021/08/2049.1849.209.2003770.00%
2021/08/1969.2769.239.2303770.00%
2021/08/1839.2339.379.3703790.00%
2021/08/1749.4049.309.3003820.00%
2021/08/1639.3639.409.4003830.00%
2021/08/1369.6139.529.5233840.78%
2021/08/123.69.6339.659.650.63840.15%
2021/08/11129.6799.589.5833850.78%
2021/08/1099.7499.769.7603840.00%
2021/08/0939.7539.769.7603960.00%
2021/08/0639.8039.819.8104030.00%
2021/08/0569.8869.859.8504110.00%
2021/08/0439.9000.009.9034300.70%
2021/08/0349.9149.919.9104380.00%
2021/08/0239.8839.929.9204440.00%
2021/07/3069.9369.889.8804430.00%
2021/07/2869.8469.759.7504520.00%
2021/07/2769.9389.909.89-2465-0.43%
2021/07/26139.991310.1010.1004830.00%
2021/07/23610.03610.1010.1004960.00%
2021/07/22610.03610.0510.0505050.00%
2021/07/2100.00410.0010.00-4523-0.76%
2021/07/1939.96310.0010.0005550.00%
2021/07/16310.05310.0010.0006710.00%
2021/07/1519.9019.989.9807720.00%
2021/07/1459.8459.949.9009430.00%
2021/07/09310.05310.0510.0501,0250.00%
2021/07/08310.10310.1010.1001,0310.00%
2021/07/07310.10310.1510.2001,0370.00%
2021/07/06310.10310.2010.2001,0670.00%
2021/07/05310.10310.1510.1501,0730.00%
2021/07/02610.10610.1510.1501,0790.00%
2021/07/01710.24610.1510.1511,0680.09%
2021/06/30610.38610.4510.4501,0590.00%
2021/06/29610.28610.6010.6001,0600.00%
2021/06/281410.691010.7010.7041,0430.38%
2021/06/25810.72610.8010.8021,0330.19%
2021/06/241110.661010.7010.7011,0320.10%
2021/06/23310.50210.5510.5511,0300.10%
2021/04/2800.00011.5511.7009250.00%
2021/04/27111.5500.0011.6519240.11%
2021/04/221012.1000.0011.70108701.15%
2021/04/2100.00112.3512.10-1754-0.13%
2021/04/20511.70512.1012.1006570.00%
2021/04/193011.1000.0011.00304896.13%
2021/01/0800.0009.529.5901,2580.00%
2021/01/0609.6700.009.7301,2470.00%
2020/12/1500.0059.909.90-51,114-0.45%
2020/12/04110.8000.0010.5011,0400.10%
2020/11/27512.6800.0012.4557590.66%
2020/10/2200.000.69.619.65-0.6138-0.43%
2020/10/2000.0019.649.65-1139-0.72%
2020/10/160.79.6200.009.650.71390.53%
2020/06/1559.0500.009.0851234.03%
2020/06/09109.0800.009.10101248.05%
2020/05/1100.0039.099.08-3112-2.66%
2020/02/2400.00110.2010.20-1152-0.65%
2020/02/0400.00110.0510.05-1166-0.60%
2020/01/03111.2500.0011.2012350.42%
2019/10/2500.000.111.5511.65-0.1176-0.06%
2019/07/1500.000.311.9011.95-0.355-0.50%
2018/10/0800.003.111.7011.70-3.170-4.44%
2018/09/1900.00011.6511.70060-0.03%
2018/04/1900.000.811.8511.90-0.8167-0.50%
2018/03/3100.00312.0011.90-3167-1.79%
2018/03/1900.00811.9811.85-8160-4.98%
2018/03/1500.008.611.6011.60-8.6158-5.42%
2018/03/0900.00311.3011.25-3158-1.89%
2018/03/0500.001.311.1511.15-1.3164-0.77%
2018/02/0200.00312.1012.00-3178-1.68%
2018/02/0100.002012.3112.15-20178-11.23%
2018/01/31512.50512.2512.3001730.00%
2018/01/0500.00010.8010.70099-0.04%
一文看懂SOGO、國泰世華吵了20年到底在吵什麼？UDN聯合新聞網－2023/06/16
遠東SOGO百貨6月15日宣布，與國泰世華合作20年的聯名卡分手，讓外界譁然，SOGO隨即發出聲明表示，與國泰世華聯名卡於簽訂之時，是前任經營者時代，換句話說，正是太設章家時代，當初簽下不平等條約。因未載明合約效期，該合約成永遠無法終止的萬年合約，這與聯名卡的運作常理相違。...詳全文
國建、潤隆 下半年迎入帳高峰中時電子報－2020/07/15
　第三～四季完工交屋旺季來臨，國建（2501）、太設（2506）、潤隆（1808）、冠德（2520）...詳全文
智慧製造主角 5G還是WiFi-6？中時電子報－2020/07/12
　去年（2019年）12月，英國的航太設備／關鍵組件製造大廠Mettis Aerospace（主要客...詳全文
太設 相關文章
太設 相關影音