易飛網 (2734)-永豐金-博愛券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
80張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/14	0	0.00	1	44.35	44.35	-1	1,121	-0.09%
2023/09/13	0	0.00	3	42.48	42.45	-3	1,129	-0.27%
2023/09/08	0	0.00	1	41.00	40.95	-1	1,165	-0.09%
2023/09/07	1	41.15	0	0.00	41.05	1	1,196	0.08%
2023/09/06	3	41.27	0	0.00	41.90	3	1,225	0.24%
2023/09/01	0	0.00	4	42.25	42.60	-4	1,407	-0.28%
2023/08/31	10	41.10	0	0.00	41.35	10	1,445	0.69%
2023/08/30	5	40.50	1	40.70	40.55	4	1,480	0.27%
2023/08/29	5	40.50	0	0.00	40.50	5	1,573	0.32%
2023/08/28	5	40.64	1	43.00	40.50	4	1,632	0.24%
2023/08/25	1	43.60	4	42.75	43.60	-3	1,658	-0.18%
2023/08/24	0.1	40.57	0	0.00	39.65	0.1	1,654	0.00%
2023/08/15	0	45.91	0	0.00	45.60	0	1,928	0.00%
2023/08/14	1	45.80	0.3	46.00	45.80	0.7	2,027	0.03%
2023/08/10	1	50.40	0	0.00	50.40	1	2,200	0.05%
2023/08/09	2	51.30	0	0.00	51.30	2	2,223	0.09%
2023/08/08	0	0.00	2.1	53.39	52.50	-2.1	2,225	-0.09%
2023/08/07	0.2	50.39	0	0.00	50.50	0.2	2,221	0.01%
2023/08/04	2	51.00	0	0.00	51.00	2	2,217	0.09%
2023/08/02	0	52.00	0	0.00	51.50	0	2,215	0.00%
2023/08/01	1	53.20	2	52.95	52.80	-1	2,211	-0.04%
2023/07/31	0.1	53.00	0	0.00	52.50	0.1	2,206	0.00%
2023/07/28	2	57.69	2	57.65	56.80	0	2,182	0.00%
2023/07/27	2	53.90	0.2	54.00	56.70	1.8	2,144	0.08%
2023/07/26	0	0.00	3	52.63	51.80	-3	2,111	-0.14%
2023/07/24	1	50.80	0	0.00	49.35	1	2,084	0.05%
2023/07/21	3	55.33	2	55.90	54.80	1	2,058	0.05%
2023/07/20	0.1	50.10	0	0.00	53.00	0.1	2,021	0.00%
2023/07/19	1	49.15	1	48.60	48.20	0	2,000	0.00%
2023/07/18	15	48.52	1.5	48.63	47.65	13.5	1,988	0.68%
2023/07/17	1	52.00	1	50.80	51.50	0	1,964	0.00%
2023/07/14	9	52.81	2	52.45	52.60	7	1,954	0.36%
2023/07/13	1	55.20	1	53.90	52.00	0	1,937	0.00%
2023/07/12	0.1	58.50	10.4	55.65	55.60	-10.3	1,928	-0.53%
2023/07/11	3	58.67	1	58.10	59.50	2	1,909	0.10%
2023/07/10	1	56.50	0.1	54.90	54.30	0.9	1,883	0.05%
2023/07/06	2.1	60.75	1	57.30	56.90	1.1	1,850	0.06%
2023/07/05	6.1	63.69	0	0.00	61.00	6.1	1,822	0.33%
2023/07/04	2	61.80	3	61.47	61.80	-1	1,798	-0.06%
2023/07/03	1	68.30	0	0.00	67.20	1	1,763	0.06%
2023/06/30	1	68.00	6	67.87	69.00	-5	1,743	-0.29%
2023/06/29	14	71.41	0	0.00	71.00	14	1,721	0.81%
2023/06/28	12	76.50	3	76.57	76.90	9	1,687	0.53%
2023/06/27	0	0.00	4	74.20	75.60	-4	1,601	-0.25%
2023/06/26	0	0.00	1	68.60	68.80	-1	1,551	-0.06%
2023/06/21	4	66.63	3	67.90	68.10	1	1,531	0.07%
2023/06/20	7	68.20	1	68.00	67.30	6	1,521	0.39%
2023/06/19	1	69.00	2	68.65	67.80	-1	1,508	-0.07%
2023/06/15	2	63.40	12	63.68	63.60	-10	1,482	-0.67%
2023/06/14	1	64.80	1	65.80	64.20	0	1,473	0.00%
2023/06/12	2.2	59.64	2	59.00	59.10	0.2	1,420	0.01%
2023/06/09	1	64.30	1	63.70	63.20	0	1,393	0.00%
2023/06/08	7.2	68.27	17	67.98	67.00	-9.8	1,364	-0.72%
2023/06/07	1	64.00	2.2	64.30	64.30	-1.2	1,264	-0.10%
2023/06/06	12	57.31	3	56.90	58.50	9	1,227	0.73%
2023/06/05	11.3	53.10	2	52.90	53.20	9.3	1,188	0.78%
2023/06/02	6	54.12	2	53.20	54.90	4	1,159	0.35%
2023/06/01	2	48.98	5	49.73	51.30	-3	1,071	-0.28%
2023/05/31	0	0.00	3	46.65	46.65	-3	1,014	-0.30%
2023/05/25	5	45.93	0	0.00	45.35	5	996	0.50%
2023/05/24	7	46.23	2	46.20	46.25	5	980	0.51%
2023/05/23	0	0.00	2	45.43	45.00	-2	925	-0.22%
2023/05/22	1	42.35	1	41.15	44.25	0	876	0.00%
2023/05/19	2	40.58	1	44.55	42.25	1	858	0.12%
2023/05/18	2	44.78	3	44.15	43.50	-1	811	-0.12%
2023/05/17	1	41.60	5	41.50	42.35	-4	727	-0.55%
2023/05/16	3	38.10	5	38.17	38.50	-2	620	-0.32%
2023/05/15	0	0.00	1	34.85	35.00	-1	537	-0.19%
2023/05/09	0.6	33.20	0	0.00	33.10	0.6	495	0.12%
2023/05/08	0	0.00	1	34.00	33.65	-1	499	-0.20%
2023/04/20	0	0.00	15	33.02	33.00	-15	498	-3.01%
2023/04/19	10	33.98	0	0.00	33.80	10	494	2.02%
2023/04/18	5	33.70	0	0.00	33.70	5	489	1.02%
2023/04/17	0	0.00	1	34.95	34.50	-1	484	-0.21%
2023/04/14	3	33.92	1	34.35	33.85	2	467	0.43%
2023/04/13	0	0.00	1	34.15	33.40	-1	460	-0.22%
2023/04/10	0	0.00	20	32.75	32.90	-20	462	-4.32%
2023/04/06	1	32.30	0	0.00	32.40	1	469	0.21%
2023/03/31	20	34.40	0	0.00	33.50	20	468	4.27%
2023/03/30	2	34.25	0	0.00	33.95	2	465	0.43%
2023/03/29	0	0.00	2	35.20	35.50	-2	456	-0.44%
2023/03/24	1	32.70	1	32.95	32.80	0	447	0.00%
2023/03/23	1	32.80	1	33.20	33.20	0	456	0.00%
2023/03/21	1	33.50	1	32.95	32.60	0	447	0.00%
2023/03/20	2	31.08	1	31.30	31.00	1	439	0.23%
2023/03/06	0	0.00	1	33.75	33.40	-1	400	-0.25%
2023/03/02	1	34.30	5	34.35	34.20	-4	388	-1.03%
2023/03/01	0	0.00	3	34.10	34.05	-3	384	-0.78%
2023/02/24	2	34.95	0	0.00	35.05	2	376	0.53%
2023/02/23	2.7	35.03	24.8	35.55	36.30	-22.1	351	-6.29%
2023/02/22	1	33.80	4	32.89	33.05	-3	311	-0.96%
2023/02/20	5	32.32	1	33.20	32.20	4	283	1.41%
2023/02/17	6	32.48	5	31.65	32.60	1	269	0.37%
2023/02/16	3	30.62	3	30.32	30.30	0	242	0.00%
2023/02/15	3	30.07	11	30.30	30.50	-8	224	-3.56%
2023/02/14	0	0.00	2	28.10	28.50	-2	203	-0.98%
2023/02/13	0	0.00	22	27.97	27.90	-22	202	-10.85%
2023/02/10	1	28.15	0	0.00	27.90	1	203	0.49%
2023/02/09	4	28.31	0	0.00	28.35	4	204	1.96%
2023/02/07	5	27.94	0	0.00	28.25	5	201	2.48%
2023/02/02	9	27.22	0	0.00	27.40	9	195	4.60%
2023/02/01	12	27.14	0	0.00	27.20	12	194	6.19%
2023/01/31	6	26.94	0	0.00	26.80	6	191	3.13%
2023/01/12	0	0.00	1	27.25	27.05	-1	193	-0.52%
2023/01/11	1	27.25	0	0.00	27.05	1	194	0.51%
2023/01/09	0	0.00	1	26.75	26.70	-1	201	-0.50%
2023/01/03	0	0.00	1	27.15	27.35	-1	221	-0.45%
2022/12/30	1	27.20	18	27.08	27.90	-17	222	-7.65%
2022/12/16	2	29.55	0	0.00	29.05	2	234	0.85%
2022/11/30	0	0.00	0.6	27.20	27.50	-0.6	263	-0.23%
2022/11/17	0	0.00	1	25.40	25.45	-1	293	-0.34%
2022/11/07	0	0.00	0.2	25.00	25.10	-0.2	301	-0.07%
2022/11/02	2	25.00	1	25.20	24.95	1	303	0.33%
2022/11/01	1	24.30	2	24.30	24.65	-1	302	-0.33%
2022/10/28	0.2	22.78	0	0.00	22.50	0.2	305	0.07%
2022/10/27	2	22.73	1	22.85	23.15	1	314	0.32%
2022/10/21	0	0.00	2	23.05	23.05	-2	328	-0.61%
2022/10/17	0.1	26.05	0	0.00	25.85	0.1	340	0.03%
2022/09/30	0.4	33.59	0	0.00	34.15	0.4	395	0.10%
2022/09/28	0.1	33.98	0	0.00	33.00	0.1	397	0.02%
2022/09/27	1	33.70	0	0.00	35.00	1	397	0.26%
2022/09/23	2	37.58	2	38.00	37.00	0	405	0.00%
2022/09/22	2	39.40	4.1	39.42	38.15	-2.1	395	-0.52%
2022/09/20	0	0.00	9	37.74	37.75	-9	384	-2.34%
2022/09/19	1	37.75	3	37.87	36.80	-2	393	-0.51%
2022/09/16	15	37.45	2	37.83	38.00	13	398	3.26%
2022/09/15	0	0.00	1	38.10	37.00	-1	396	-0.25%
2022/09/01	0	0.00	1	35.30	35.30	-1	466	-0.21%
2022/08/29	2	36.23	1	38.05	36.25	1	553	0.18%
2022/08/18	0.1	33.90	0	0.00	34.55	0.1	690	0.01%
2022/07/27	4	37.34	0	0.00	37.40	4	716	0.56%
2022/07/26	0	0.00	1	38.30	37.50	-1	723	-0.14%
2022/07/25	1	37.65	0	0.00	37.50	1	727	0.14%
2022/07/22	1	37.80	0	0.00	38.30	1	725	0.14%
2022/07/20	2	40.80	1	41.70	39.50	1	715	0.14%
2022/07/19	1	40.50	5	40.85	40.80	-4	696	-0.57%
2022/07/18	0	0.00	3	37.20	37.40	-3	669	-0.45%
2022/07/15	1	35.00	0	0.00	34.00	1	663	0.15%
2022/07/12	0	0.00	10	35.10	34.90	-10	666	-1.50%
2022/07/08	1	38.10	1	37.80	36.90	0	728	0.00%
2022/07/07	1	37.25	0	0.00	36.95	1	744	0.13%
2022/07/06	1	37.60	1	37.90	37.55	0	742	0.00%
2022/07/05	0	0.00	1	36.50	37.90	-1	743	-0.13%
2022/07/04	3	35.23	1	34.80	35.20	2	741	0.27%
2022/07/01	1	34.25	25	34.62	34.05	-24	740	-3.24%
2022/06/30	6	37.63	0	0.00	37.80	6	725	0.83%
2022/06/29	5	38.35	0	0.00	38.60	5	723	0.69%
2022/06/27	10	38.45	3.1	39.50	39.40	6.9	720	0.95%
2022/06/24	15	38.85	0	0.00	37.80	15	713	2.10%
2022/06/23	6	38.00	0	0.00	38.60	6	709	0.85%
2022/06/22	4	37.50	0	0.00	37.90	4	708	0.56%
2022/06/21	1	39.00	1.1	39.01	39.25	-0.1	694	-0.02%
2022/06/17	1	36.65	1	37.25	37.40	0	683	0.00%
2022/06/14	1	36.45	0	0.00	37.70	1	681	0.15%
2022/06/10	1	37.95	1	39.20	37.80	0	654	0.00%
2022/06/09	3	38.52	1	38.50	38.45	2	649	0.31%
2022/06/08	0	0.00	1	40.45	40.00	-1	632	-0.16%
2022/06/07	10	37.69	0	0.00	38.05	10	605	1.65%
2022/06/06	5	38.80	1	40.00	40.70	4	567	0.71%
2022/06/02	1	34.80	1	34.65	37.05	0	521	0.00%
2022/06/01	1	32.85	3	33.48	33.70	-2	492	-0.41%
2022/05/31	3	30.93	1	30.85	32.90	2	491	0.41%
2022/05/30	0	0.00	6	30.85	31.65	-6	492	-1.22%
2022/05/27	1	28.85	1	30.60	28.80	0	484	0.00%
2022/05/25	1	28.50	1	28.50	28.40	0	537	0.00%
2022/05/23	2	28.33	0	0.00	28.10	2	629	0.32%
2022/05/19	4	27.30	0	0.00	27.80	4	694	0.58%
2022/05/17	1	28.00	0	0.00	28.00	1	795	0.13%
2022/05/16	0	0.00	1	28.10	27.85	-1	813	-0.12%
2022/05/13	2	27.30	1	27.60	27.80	1	835	0.12%
2022/05/10	1	29.95	1	30.00	29.90	0	826	0.00%
2022/05/09	0	0.00	1	31.00	31.10	-1	821	-0.12%
2022/05/03	0	0.00	3	30.20	30.15	-3	800	-0.37%
2022/04/18	1	27.55	0	0.00	27.60	1	765	0.13%
2022/04/15	1	29.05	0	0.00	29.05	1	759	0.13%
2022/04/14	2	31.90	14	32.25	31.50	-12	746	-1.61%
2022/04/12	2	27.00	0	0.00	26.85	2	685	0.29%
2022/04/08	0	0.00	2	27.85	27.80	-2	724	-0.28%
2022/03/30	0	0.00	1	28.65	28.40	-1	720	-0.14%
2022/03/23	1	29.30	0	0.00	28.40	1	694	0.14%
2022/03/14	8	28.04	0	0.00	27.30	8	664	1.20%
2022/03/09	3	26.42	0	0.00	26.25	3	650	0.46%
2022/03/07	0	0.00	1	27.10	27.00	-1	631	-0.16%
2022/03/04	1	30.20	0	0.00	29.70	1	616	0.16%
2022/03/03	1	29.80	0	0.00	31.80	1	598	0.17%
2022/02/25	1	31.30	2	31.03	31.45	-1	540	-0.19%
2022/02/24	0	0.00	2	31.63	32.85	-2	501	-0.40%
2022/02/23	2	29.88	1	29.00	29.95	1	429	0.23%
2022/02/22	4	28.16	3	28.00	28.25	1	408	0.24%
2022/02/21	0	0.00	2	30.40	29.85	-2	385	-0.52%
2022/02/18	6	30.15	3	30.67	30.85	3	344	0.87%
2022/02/17	1	26.75	6	27.77	28.05	-5	286	-1.75%
2022/02/16	4	25.19	0	0.00	25.50	4	253	1.58%
2022/02/15	3	24.40	3	25.08	25.50	0	237	0.00%
2022/02/14	1	23.70	0	0.00	23.65	1	221	0.45%
2022/02/11	0	0.00	1	24.30	24.00	-1	223	-0.45%
2022/01/26	0	0.00	1	22.25	21.95	-1	218	-0.46%
2022/01/06	1	22.65	0	0.00	22.80	1	239	0.42%
2022/01/04	1	24.70	0	0.00	24.50	1	232	0.43%
2022/01/03	1	26.00	3	25.62	25.60	-2	221	-0.90%
2021/12/30	1	23.75	2	23.25	23.85	-1	199	-0.50%
2021/12/16	1	21.55	0	0.00	21.70	1	216	0.46%
2021/12/13	1	21.90	0	0.00	21.90	1	215	0.46%
2021/12/07	1	22.50	2	22.70	22.45	-1	214	-0.47%
2021/12/03	1	21.80	0	0.00	22.15	1	212	0.47%
2021/11/29	1	22.25	0	0.00	21.70	1	211	0.47%
2021/11/17	1	24.45	0	0.00	24.60	1	206	0.49%
2021/11/16	0	0.00	1	25.65	24.60	-1	204	-0.49%
2021/11/11	3	25.07	1	24.90	24.70	2	194	1.03%
2021/11/10	1	24.60	2	24.40	24.00	-1	188	-0.53%
2021/11/08	2	23.10	2	23.08	23.15	0	183	0.00%
2021/11/04	1	22.20	0	0.00	22.10	1	177	0.56%
2021/11/02	0	0.00	1	21.95	21.85	-1	180	-0.55%
2021/11/01	1	21.80	1	21.80	21.60	0	179	0.00%
2021/10/28	2	21.10	2	20.73	21.90	0	174	0.00%
2021/10/25	2	20.13	41	19.80	20.15	-39	169	-22.94%
2021/05/26	0	0.00	1	18.75	19.15	-1	428	-0.23%
2021/05/25	1	18.45	0	0.00	18.50	1	457	0.22%
2021/03/24	0	0.00	1	30.20	30.00	-1	292	-0.34%
2021/03/23	1	29.70	0	0.00	29.80	1	279	0.36%
2021/03/22	0	0.00	2	30.88	31.70	-2	253	-0.79%
2021/03/19	2	27.98	10	28.00	28.85	-8	232	-3.44%
2021/03/18	10	25.30	0	0.00	26.25	10	209	4.77%
2020/05/14	0	0.00	1	9.54	9.54	-1	29	-3.43%
2019/07/16	0	0.00	2	12.00	11.85	-2	8	-23.35%
2019/07/12	0	0.00	2	11.70	11.95	-2	8	-24.39%
2019/07/10	0	0.00	2	11.30	11.45	-2	7	-25.64%
2019/06/17	0	0.00	2	11.20	11.40	-2	8	-24.29%
2018/11/19	0	0.00	5	11.56	11.50	-5	11	-44.45%
2018/07/20	0	0.00	31	14.56	14.95	-31	19	-162.32%
2018/07/13	0	0.00	4	14.75	14.85	-4	20	-19.13%
2018/07/11	0	0.00	4	15.08	14.80	-4	21	-18.69%
2018/07/10	0	0.00	10	14.66	15.00	-10	22	-44.90%
2018/01/16	0	0.00	5	17.94	17.90	-5	34	-14.56%