三商壽 (2867)-永豐金-博愛券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.33
漲跌
▼0.19
漲幅
-2.53%
成交量
25,312張
產業
上市金融類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/11	1	5.25	5	5.25	5.24	-4	7,196	-0.06%
2023/09/06	4	5.12	0	0.00	5.11	4	7,088	0.06%
2023/08/30	50	5.15	0	0.00	5.15	50	7,464	0.67%
2023/07/25	1	5.18	0	0.00	5.20	1	9,120	0.01%
2023/07/24	0	0.00	14	5.15	5.18	-14	9,486	-0.15%
2023/07/19	2	5.19	0	0.00	5.18	2	10,103	0.02%
2023/07/18	2	5.29	0	0.00	5.29	2	9,948	0.02%
2023/07/14	20	5.29	0	0.00	5.31	20	10,064	0.20%
2023/07/12	2	5.38	0	0.00	5.37	2	10,793	0.02%
2023/07/06	10	5.33	0	0.00	5.30	10	13,292	0.08%
2023/07/04	1	5.41	0	0.00	5.41	1	14,414	0.01%
2023/06/26	3	5.50	10	5.50	5.53	-7	15,500	-0.05%
2023/06/15	0	0.00	5	5.28	5.26	-5	15,406	-0.03%
2023/06/06	2	5.28	0	0.00	5.27	2	16,312	0.01%
2023/06/05	0	0.00	11	5.30	5.29	-11	16,328	-0.07%
2023/05/25	1	5.20	0	0.00	5.19	1	16,768	0.01%
2023/05/23	10	5.21	0	0.00	5.29	10	17,355	0.06%
2023/05/22	0	0.00	5	5.22	5.21	-5	17,485	-0.03%
2023/05/19	0	0.00	60	5.19	5.19	-60	17,520	-0.34%
2023/05/18	0	0.00	14	5.17	5.16	-14	17,548	-0.08%
2023/05/16	0	0.00	3	5.17	5.11	-3	17,550	-0.02%
2023/05/12	3	5.11	0	0.00	5.14	3	17,582	0.02%
2023/05/10	10	5.13	0	0.00	5.24	10	17,661	0.06%
2023/05/09	0.1	5.12	0	0.00	5.11	0.1	17,639	0.00%
2023/05/08	0.3	5.12	0	0.00	5.10	0.3	17,787	0.00%
2023/05/04	1.2	5.09	0	0.00	5.11	1.2	18,040	0.01%
2023/05/03	2	5.13	2	5.13	5.13	0	18,030	0.00%
2023/05/02	0	0.00	5	5.20	5.19	-5	18,104	-0.03%
2023/04/27	0	0.00	18	5.25	5.24	-18	17,994	-0.10%
2023/04/26	0	0.00	3	5.15	5.16	-3	17,650	-0.02%
2023/04/25	10	5.04	0	0.00	5.04	10	17,369	0.06%
2023/04/24	0	0.00	1	5.07	5.09	-1	17,201	-0.01%
2023/04/21	16	5.10	8	5.14	5.10	8	16,947	0.05%
2023/04/20	3	5.15	9	5.15	5.13	-6	16,798	-0.04%
2023/04/19	4	5.18	3	5.20	5.18	1	16,822	0.01%
2023/04/18	30	5.21	3	5.28	5.17	27	16,676	0.16%
2023/04/17	6	5.29	2	5.29	5.27	4	16,363	0.02%
2023/04/14	38	5.34	20	5.36	5.40	18	15,878	0.11%
2023/04/13	13	5.29	43	5.20	5.28	-30	15,268	-0.20%
2023/04/12	0	0.00	25	5.11	5.12	-25	14,300	-0.17%
2023/04/11	6	5.03	0	0.00	5.07	6	14,072	0.04%
2023/04/10	0	0.00	75	4.98	5.01	-75	13,590	-0.55%
2023/04/07	86	4.92	30	4.94	4.95	56	13,298	0.42%
2023/04/06	70	5.02	5	5.02	5.02	65	12,458	0.52%
2023/03/31	0.9	5.03	0	0.00	5.03	0.9	12,454	0.01%
2023/03/30	1	5.05	0	0.00	5.04	1	12,165	0.01%
2023/03/29	36	5.06	0	0.00	5.05	36	12,007	0.30%
2023/03/27	0.4	5.08	1	5.07	5.07	-0.7	11,500	-0.01%
2023/03/23	0.3	5.14	0	0.00	5.13	0.3	11,610	0.00%
2023/03/21	1	5.17	0	0.00	5.21	1	11,870	0.01%
2023/03/17	0	0.00	35	5.05	5.05	-35	11,652	-0.30%
2023/03/14	1	5.18	0	0.00	5.14	1	11,971	0.01%
2023/03/13	0	0.00	0.5	5.23	5.20	-0.5	12,079	0.00%
2023/03/01	1	5.38	0	0.00	5.37	1	14,147	0.01%
2023/02/24	4.5	5.39	0.3	5.40	5.39	4.2	14,135	0.03%
2023/02/21	32	5.34	10	5.37	5.40	22	14,867	0.15%
2023/02/17	1	5.53	0	0.00	5.51	1	15,637	0.01%
2023/02/10	0	0.00	52	5.52	5.49	-52	15,746	-0.33%
2023/02/09	71	5.58	29	5.57	5.57	42	15,758	0.27%
2023/02/08	36	5.64	0	0.00	5.62	36	15,790	0.23%
2023/02/07	0	0.00	15	5.67	5.68	-15	15,741	-0.10%
2023/02/06	15	5.59	71	5.66	5.65	-56	15,655	-0.36%
2023/02/03	15	5.60	21	5.66	5.60	-6	15,605	-0.04%
2023/02/02	10	5.68	5	5.62	5.60	5	15,549	0.03%
2023/01/31	15	5.52	18	5.54	5.53	-3	15,379	-0.02%
2023/01/30	10	5.36	47	5.38	5.39	-37	15,410	-0.24%
2023/01/17	0	0.00	1	5.43	5.43	-1	15,290	-0.01%
2023/01/13	6	5.45	0	0.00	5.44	6	15,322	0.04%
2023/01/11	21	5.51	0	0.00	5.48	21	15,655	0.13%
2023/01/10	4	5.49	0	0.00	5.50	4	15,708	0.03%
2023/01/09	8	5.52	2.4	5.51	5.51	5.6	15,804	0.04%
2023/01/06	36	5.47	0	0.00	5.47	36	15,868	0.23%
2022/12/30	0	0.00	12	5.54	5.53	-12	15,819	-0.08%
2022/12/29	32	5.44	0	0.00	5.45	32	15,701	0.20%
2022/12/27	15	5.51	0	0.00	5.54	15	15,454	0.10%
2022/12/21	25	5.62	0	0.00	5.62	25	15,100	0.17%
2022/12/16	0	0.00	4	5.70	5.74	-4	14,725	-0.03%
2022/12/15	5	5.70	0	0.00	5.74	5	14,609	0.03%
2022/12/09	30	5.93	0	0.00	5.94	30	13,981	0.21%
2022/12/08	4	5.95	0	0.00	5.94	4	13,933	0.03%
2022/12/05	0	0.00	2	6.16	6.20	-2	12,963	-0.02%
2022/12/02	0	0.00	1	6.04	6.07	-1	12,742	-0.01%
2022/11/30	0	0.00	5	6.02	6.03	-5	12,237	-0.04%
2022/11/25	0	0.00	10	5.54	5.53	-10	11,122	-0.09%
2022/11/17	0	0.00	5	5.52	5.51	-5	9,883	-0.05%
2022/11/16	0	0.00	10	5.50	5.50	-10	9,472	-0.11%
2022/11/14	0	0.00	16	5.72	5.71	-16	7,719	-0.21%
2022/11/07	1	5.50	0	0.00	5.55	1	7,163	0.01%
2022/11/03	4	5.46	0	0.00	5.48	4	6,960	0.06%
2022/10/27	0	0.00	4	5.70	5.72	-4	6,231	-0.06%
2022/10/20	10	5.50	0	0.00	5.65	10	5,801	0.17%
2022/10/14	5	6.02	0	0.00	6.10	5	6,405	0.08%
2022/10/11	0	0.00	7	6.24	6.24	-7	6,305	-0.11%
2022/10/07	0	0.00	10	6.47	6.48	-10	6,730	-0.15%
2022/09/29	0	0.00	1	6.12	6.21	-1	6,604	-0.02%
2022/09/22	5	6.42	0	0.00	6.40	5	6,438	0.08%
2022/09/21	1	6.47	0	0.00	6.53	1	6,392	0.02%
2022/09/19	0	6.48	0	0.00	6.45	0	6,273	0.00%
2022/09/16	2	6.52	0	0.00	6.49	2	6,291	0.03%
2022/09/08	2	6.80	0	0.00	6.76	2	6,296	0.03%
2022/09/07	3	6.84	0	0.00	6.70	3	6,217	0.05%
2022/09/06	0	7.00	0	0.00	6.95	0	6,142	0.00%
2022/09/02	10	7.18	330	6.98	7.01	-320	6,072	-5.27%	大賣/鉅額交易
2022/09/01	30	7.10	0.2	7.05	7.10	29.8	5,943	0.50%
2022/08/31	50	7.11	0.1	7.13	7.13	50	5,834	0.86%
2022/08/30	4	6.89	0	0.00	6.88	4	5,698	0.07%
2022/08/29	80	6.80	0	0.00	6.93	80	5,644	1.42%
2022/08/26	70	6.81	0	0.00	6.93	70	5,533	1.27%
2022/08/25	100	6.58	0	0.00	6.65	100	5,364	1.86%
2022/08/19	0	0.00	5	6.40	6.40	-5	5,247	-0.10%
2022/08/18	0.1	6.38	0	0.00	6.38	0.1	5,268	0.00%
2022/08/09	0.1	6.25	0	0.00	6.26	0.1	5,212	0.00%
2022/08/08	0.2	6.26	0	0.00	6.23	0.2	5,232	0.00%
2022/08/03	0.2	6.29	0	0.00	6.19	0.2	5,383	0.00%
2022/07/20	0	0.00	2	6.47	6.37	-2	4,842	-0.04%
2022/07/15	2	6.29	0	0.00	6.33	2	5,030	0.04%
2022/07/12	0.1	6.76	0	0.00	6.67	0.1	5,148	0.00%
2022/07/07	0	7.10	0	0.00	7.08	0	5,273	0.00%
2022/06/13	0.1	7.05	0	0.00	7.03	0.1	8,084	0.00%
2022/05/18	0	0.00	49	7.29	7.38	-49	9,966	-0.49%
2022/05/17	0	0.00	50	7.21	7.23	-50	9,929	-0.50%
2022/05/16	1	7.16	9	7.11	7.12	-8	9,917	-0.08%
2022/05/13	0	0.00	2	7.14	7.14	-2	9,956	-0.02%
2022/05/04	1	7.55	0	0.00	7.51	1	9,717	0.01%
2022/04/28	0	0.00	2	7.82	7.83	-2	9,823	-0.02%
2022/04/26	0.2	8.01	0	0.00	7.99	0.2	10,047	0.00%
2022/04/22	0	0.00	3	8.04	8.10	-3	10,606	-0.03%
2022/04/21	58	7.95	0	0.00	7.92	58	11,514	0.50%
2022/04/20	20	7.98	0	0.00	8.05	20	11,623	0.17%
2022/04/19	30	8.12	0	0.00	8.13	30	11,482	0.26%
2022/04/15	6	8.28	0	0.00	8.28	6	11,194	0.05%
2022/04/14	0	8.50	0	0.00	8.45	0	11,008	0.00%
2022/04/13	0	0.00	1	8.50	8.51	-1	10,960	-0.01%
2022/04/06	0	0.00	0.6	8.66	8.65	-0.6	10,507	-0.01%
2022/04/01	0	0.00	2	8.50	8.58	-2	10,377	-0.02%
2022/03/31	0	0.00	10	8.40	8.40	-10	10,121	-0.10%
2022/03/29	0.2	8.29	0	0.00	8.27	0.2	9,941	0.00%
2022/03/28	0	0.00	10	8.23	8.28	-10	9,772	-0.10%
2022/03/25	7.2	8.38	0	0.00	8.32	7.2	9,603	0.07%
2022/03/24	23	8.46	2	8.50	8.46	21	9,253	0.23%
2022/03/23	0	0.00	3.4	8.76	8.80	-3.4	8,423	-0.04%
2022/03/21	0	0.00	20	8.56	8.54	-20	8,228	-0.24%
2022/03/17	20	8.55	50	8.59	8.55	-30	8,158	-0.37%
2022/03/15	50	8.34	0	0.00	8.48	50	7,921	0.63%
2022/03/09	4	8.30	0	0.00	8.33	4	7,334	0.05%
2022/03/08	0.4	8.32	0	0.00	8.30	0.4	7,227	0.00%
2022/03/07	0	0.00	2	8.41	8.41	-2	7,119	-0.03%
2022/03/04	0	0.00	10	8.62	8.62	-10	7,004	-0.14%
2022/02/23	2	9.16	0	0.00	9.13	2	6,483	0.03%
2022/02/21	1	9.28	0	0.00	9.41	1	6,288	0.02%
2022/02/17	0.2	9.37	0	0.00	9.31	0.2	6,263	0.00%
2022/01/24	5	9.35	25	9.45	9.35	-20	5,722	-0.35%
2022/01/21	23	9.76	30	9.75	9.66	-7	5,531	-0.13%
2022/01/20	8	9.96	5	9.97	9.94	3	5,371	0.06%
2022/01/19	0	0.00	14	10.05	10.00	-14	5,270	-0.27%
2022/01/18	30	10.00	19	10.03	10.00	11	4,969	0.22%
2022/01/17	62	9.80	10	9.95	9.75	52	4,601	1.13%
2022/01/14	25	9.92	21	9.88	9.92	4	4,346	0.09%
2022/01/13	5	9.45	12	9.54	9.62	-7	3,362	-0.21%
2022/01/12	0	0.00	3	9.36	9.32	-3	3,016	-0.10%
2022/01/11	0	0.00	1	9.32	9.28	-1	2,916	-0.03%
2022/01/07	0	0.00	49	9.19	9.17	-49	2,978	-1.65%
2022/01/06	0	0.00	10	9.16	9.17	-10	2,970	-0.34%
2022/01/03	0	0.00	1	9.19	9.19	-1	3,064	-0.03%
2021/12/27	19	9.17	0	0.00	9.17	19	3,028	0.63%
2021/12/10	0	0.00	4	9.24	9.24	-4	3,109	-0.13%
2021/12/01	1	9.25	0	0.00	9.28	1	3,231	0.03%
2021/11/30	6	9.24	0	0.00	9.30	6	3,267	0.18%
2021/11/29	0	0.00	20	9.19	9.23	-20	3,260	-0.61%
2021/11/26	18	9.35	0	0.00	9.29	18	3,257	0.55%
2021/11/24	20	9.53	14	9.53	9.52	6	3,296	0.18%
2021/11/23	1	9.44	16	9.46	9.43	-15	3,241	-0.46%
2021/11/22	10	9.41	30	9.40	9.48	-20	3,230	-0.62%
2021/11/19	10	9.43	0	0.00	9.40	10	3,184	0.31%
2021/11/18	0	0.00	20	9.50	9.52	-20	3,124	-0.64%
2021/11/17	80	9.28	0	0.00	9.30	80	2,963	2.70%
2021/11/16	3	9.18	0.9	9.18	9.17	2.1	2,887	0.07%
2021/11/12	20	9.14	0	0.00	9.20	20	2,952	0.68%
2021/11/11	3	9.15	9	9.15	9.15	-6	2,963	-0.20%
2021/11/09	9	9.16	0	0.00	9.17	9	3,021	0.30%
2021/10/12	1	9.22	0	0.00	9.23	1	4,031	0.02%
2021/10/07	1	9.25	0	0.00	9.27	1	4,011	0.02%
2021/09/28	0	0.00	2	9.33	9.36	-2	4,218	-0.05%
2021/09/27	3	9.35	4	9.34	9.34	-1	4,255	-0.02%
2021/09/03	0	0.00	30	9.29	9.27	-30	4,487	-0.67%
2021/08/27	10	9.15	1	9.03	9.14	9	4,433	0.20%
2021/08/25	10	9.07	0	0.00	9.05	10	4,521	0.22%
2021/08/19	10	9.11	0	0.00	9.05	10	4,659	0.21%
2021/08/17	6	9.10	0	0.00	9.08	6	4,662	0.13%
2021/08/11	0	0.00	1	9.13	9.12	-1	4,681	-0.02%
2021/07/30	0	0.00	1	9.25	9.24	-1	5,700	-0.02%
2021/07/21	33	9.30	0	0.00	9.31	33	6,215	0.53%
2021/07/19	0	0.00	2	9.54	9.49	-2	6,527	-0.03%
2021/07/16	0	0.00	2	9.35	9.46	-2	6,882	-0.03%
2021/07/13	0	0.00	3	9.35	9.27	-3	7,470	-0.04%
2021/07/12	0	0.00	3	9.35	9.26	-3	7,526	-0.04%
2021/07/09	3	9.23	0	0.00	9.24	3	7,550	0.04%
2021/07/05	5	9.27	0	0.00	9.28	5	7,801	0.06%
2021/06/18	2	9.12	0	0.00	9.10	2	8,132	0.02%
2021/06/17	0	0.00	10	9.15	9.18	-10	8,115	-0.12%
2021/06/16	10	9.14	0	0.00	9.18	10	8,143	0.12%
2021/06/01	0	0.00	20	9.40	9.45	-20	8,223	-0.24%
2021/05/27	20	9.07	0	0.00	9.07	20	8,112	0.25%
2021/05/25	0	0.00	10	9.10	9.05	-10	8,086	-0.12%
2021/05/18	10	8.93	0	0.00	9.03	10	8,084	0.12%
2021/05/03	0	0.00	10	10.20	10.30	-10	6,536	-0.15%
2021/04/29	10	10.35	20	10.40	10.30	-10	6,408	-0.16%
2021/04/23	20	10.55	0	0.00	10.35	20	5,847	0.34%
2021/04/22	10	10.60	10	10.60	10.40	0	5,699	0.00%
2021/04/20	0	0.00	7	10.10	10.20	-7	5,135	-0.14%
2021/04/19	7	10.15	0	0.00	10.15	7	4,992	0.14%
2021/04/07	0	0.00	70	8.90	8.89	-70	4,459	-1.57%
2021/04/01	30	8.98	1	9.05	9.05	29	4,380	0.66%
2021/03/31	40	8.83	0	0.00	8.87	40	4,240	0.94%
2021/03/29	1	8.65	0	0.00	8.70	1	4,112	0.02%
2021/03/16	5	8.57	0	0.00	8.58	5	4,389	0.11%
2021/03/11	0	0.00	10	8.62	8.60	-10	4,451	-0.22%
2021/03/10	10	8.64	0	0.00	8.64	10	4,343	0.23%
2021/02/23	0.1	8.45	0	0.00	8.45	0.1	4,464	0.00%
2021/02/17	0.1	8.20	0	0.00	8.17	0.1	4,401	0.00%
2021/01/25	0	0.00	0.6	8.19	8.17	-0.6	4,407	-0.01%
2021/01/20	0	0.00	1	8.20	8.15	-1	4,411	-0.02%
2021/01/13	0	0.00	2	8.59	8.59	-2	4,160	-0.05%
2021/01/04	0	0.00	1.2	8.62	8.64	-1.2	3,875	-0.03%
2020/12/31	0	0.00	8	8.81	8.62	-8	3,780	-0.21%
2020/12/30	1	8.77	0	0.00	8.77	1	3,674	0.03%
2020/12/10	5.1	8.14	3	8.19	8.17	2.1	2,917	0.07%
2020/12/09	1	8.33	0	0.00	8.33	1	2,700	0.04%
2020/12/08	7	8.47	0	0.00	8.43	7	2,617	0.27%
2020/12/07	1	8.57	0	0.00	8.56	1	2,563	0.04%
2020/12/04	0	0.00	1	8.53	8.53	-1	2,556	-0.04%
2020/11/30	1	8.64	0	0.00	8.70	1	2,445	0.04%
2020/11/26	0	0.00	1	8.65	8.61	-1	2,321	-0.04%
2020/11/02	1	8.47	0	0.00	8.40	1	1,954	0.05%
2020/10/30	5	8.57	0	0.00	8.50	5	1,934	0.26%
2020/09/24	1	8.81	0	0.00	8.82	1	2,368	0.04%
2020/07/28	4	9.33	0	0.00	9.21	4	3,362	0.12%
2020/07/27	5	9.56	20	9.50	9.50	-15	3,397	-0.44%
2020/07/24	0	0.00	30	9.80	9.80	-30	3,407	-0.88%
2020/07/17	50	10.10	0	0.00	9.98	50	3,394	1.47%
2020/07/16	0	0.00	50	10.05	10.10	-50	3,468	-1.44%
2020/07/14	10	9.95	0	0.00	10.00	10	3,508	0.29%
2020/07/13	5	10.05	100	10.05	10.05	-95	3,523	-2.70%
2020/07/10	30	10.30	0	0.00	10.00	30	3,598	0.83%
2020/07/09	20	10.30	0	0.00	10.30	20	3,622	0.55%
2020/07/07	50	10.18	0	0.00	10.10	50	3,661	1.37%
2020/07/06	0	0.00	100.5	10.12	10.15	-100.5	3,702	-2.71%
2020/07/01	0	0.00	2	10.00	10.05	-2	3,823	-0.05%
2020/06/18	30	10.10	0	0.00	10.05	30	4,414	0.68%
2020/06/09	16	10.10	0	0.00	10.00	16	4,908	0.33%
2020/06/08	24	9.89	0	0.00	10.05	24	5,000	0.48%
2020/06/04	30	9.78	0	0.00	9.78	30	5,022	0.60%
2020/06/03	0	0.00	12	9.62	9.74	-12	5,109	-0.23%
2020/05/29	12	9.21	0	0.00	9.20	12	5,089	0.24%
2020/05/27	40	9.57	0	0.00	9.53	40	5,096	0.78%
2020/05/25	0	0.00	22	9.31	9.27	-22	5,160	-0.43%
2020/05/22	1	9.38	0	0.00	9.33	1	5,180	0.02%
2020/05/18	32	9.70	5	9.74	9.50	27	5,197	0.52%
2020/05/14	5	9.23	0	0.00	9.19	5	5,043	0.10%
2020/05/13	0	0.00	20	9.41	9.40	-20	5,009	-0.40%
2020/05/11	0	0.00	1	9.59	9.55	-1	5,054	-0.02%
2020/05/08	20	9.54	3	9.45	9.45	17	5,104	0.33%
2020/05/06	1	9.28	0	0.00	9.25	1	5,167	0.02%
2020/05/05	1	9.31	0	0.00	9.38	1	5,244	0.02%
2020/05/04	2	9.31	0	0.00	9.37	2	5,300	0.04%
2020/04/30	0	0.00	9	9.73	9.61	-9	5,309	-0.17%
2020/04/23	0	0.00	0.6	9.21	9.21	-0.6	6,497	-0.01%
2020/04/22	1	9.10	0	0.00	9.16	1	6,480	0.02%
2020/04/20	3	9.49	30	9.54	9.55	-27	6,406	-0.42%
2020/04/17	0	0.00	12.1	9.71	9.62	-12.1	6,409	-0.19%
2020/04/16	40	9.49	0	0.00	9.47	40	6,351	0.63%
2020/04/15	2	9.45	0	0.00	9.59	2	6,315	0.03%
2020/04/13	3	9.26	10	9.36	9.21	-7	6,192	-0.11%
2020/04/10	10	9.50	0	0.00	9.43	10	6,198	0.16%
2020/04/09	0	0.00	1	9.25	9.23	-1	6,141	-0.02%
2020/04/07	1	8.70	0	0.00	8.71	1	6,035	0.02%
2020/04/06	1	8.55	1	8.65	8.64	0	5,956	0.00%
2020/04/01	0	0.00	1	8.48	8.66	-1	5,909	-0.02%
2020/03/31	0	0.00	1	8.37	8.26	-1	5,794	-0.02%
2020/03/27	0	0.00	6	8.18	8.22	-6	5,675	-0.11%
2020/03/26	2	7.97	0	0.00	8.08	2	5,533	0.04%
2020/03/24	1	8.20	0	0.00	8.20	1	5,249	0.02%
2020/03/18	0	0.00	2	8.68	8.45	-2	4,988	-0.04%
2020/03/16	0	0.00	20	9.57	9.29	-20	4,851	-0.41%
2020/03/13	1	9.49	1	9.72	9.77	0	4,748	0.00%
2020/03/11	0	0.00	1	10.75	10.75	-1	4,487	-0.02%
2020/03/09	1	11.10	1	10.95	10.90	0	4,381	0.00%
2020/03/04	2	11.45	0	0.00	11.55	2	4,368	0.05%
2020/03/02	1	11.35	3	11.45	11.50	-2	4,478	-0.04%
2020/02/27	4	11.74	1	11.65	11.65	3	4,503	0.07%
2020/02/25	1	12.00	1	11.95	11.95	0	4,782	0.00%
2020/02/24	2	12.15	0	0.00	12.10	2	4,874	0.04%
2020/02/13	0	0.00	1	12.45	12.40	-1	5,075	-0.02%
2020/02/06	3	12.45	1	12.45	12.50	2	5,018	0.04%
2020/02/05	0	0.00	5	12.15	12.30	-5	4,931	-0.10%
2020/01/31	2	12.55	6	12.50	12.50	-4	4,629	-0.09%
2020/01/20	1	12.60	5	13.10	13.05	-4	4,126	-0.10%
2020/01/17	24	12.29	1	12.25	12.25	23	3,757	0.61%
2020/01/13	6	11.48	1	11.55	11.60	5	3,592	0.14%
2020/01/09	0	0.00	1	11.25	11.25	-1	3,890	-0.03%
2020/01/02	1	11.60	0	0.00	11.55	1	3,847	0.03%
2019/12/27	1	11.65	0	0.00	11.65	1	3,818	0.03%
2019/12/18	0	0.00	1	11.85	11.85	-1	3,725	-0.03%
2019/12/16	0	0.00	1.6	11.80	11.85	-1.6	3,667	-0.04%
2019/12/12	0	0.00	1	11.65	11.65	-1	3,606	-0.03%
2019/12/11	0	0.00	10	11.60	11.75	-10	3,589	-0.28%
2019/12/10	0	0.00	5	11.60	11.65	-5	3,589	-0.14%
2019/12/09	1	11.65	5	11.65	11.70	-4	3,605	-0.11%
2019/12/06	0	0.00	1	11.70	11.70	-1	3,584	-0.03%
2019/12/05	3	11.65	0	0.00	11.65	3	3,577	0.08%
2019/12/04	1	11.65	0	0.00	11.60	1	3,590	0.03%
2019/12/03	10	11.70	0	0.00	11.70	10	3,608	0.28%
2019/12/02	1	11.65	0	0.00	11.60	1	3,615	0.03%
2019/11/29	1	11.80	2	11.90	11.80	-1	3,560	-0.03%
2019/11/27	0	0.00	1	12.15	12.15	-1	3,462	-0.03%
2019/11/25	4	12.05	1	12.10	11.95	3	3,287	0.09%
2019/11/22	0	0.00	13	11.82	12.00	-13	3,128	-0.42%
2019/11/21	1	11.50	10	11.65	11.65	-9	2,859	-0.31%
2019/11/19	1	11.40	53	11.42	11.40	-52	2,608	-1.99%
2019/11/18	0	0.00	1	11.20	11.15	-1	2,439	-0.04%
2019/11/13	1	11.10	0	0.00	11.05	1	2,390	0.04%
2019/11/12	0	0.00	6	11.05	11.10	-6	2,389	-0.25%
2019/11/11	5	11.00	0	0.00	10.95	5	2,369	0.21%
2019/11/07	1	11.20	5	11.35	11.10	-4	2,332	-0.17%
2019/11/05	3	10.95	0	0.00	10.95	3	2,160	0.14%
2019/10/25	0	0.00	25	10.93	11.00	-25	2,182	-1.15%
2019/10/18	10	11.05	1	11.15	11.05	9	2,071	0.43%
2019/10/14	0	0.00	0.2	10.60	10.70	-0.2	1,929	-0.01%
2019/10/03	1	10.60	0	0.00	10.65	1	1,955	0.05%
2019/09/16	3	10.85	0	0.00	10.80	3	2,171	0.14%
2019/09/04	0	0.00	1	10.70	10.70	-1	2,156	-0.05%
2019/09/02	1	10.50	0	0.00	10.45	1	2,135	0.05%
2019/08/29	10	10.40	0	0.00	10.40	10	2,100	0.48%
2019/08/28	19	10.43	0	0.00	10.45	19	2,111	0.90%
2019/08/20	0	0.00	1	10.45	10.45	-1	2,426	-0.04%
2019/08/16	1	10.30	0	0.00	10.40	1	2,483	0.04%
2019/08/05	0	0.00	10	10.58	10.50	-10	2,782	-0.36%
2019/08/02	10	10.70	0	0.00	10.70	10	2,805	0.36%
2019/07/31	10	10.75	0	0.00	10.85	10	2,876	0.35%
2019/07/30	10	10.85	0	0.00	10.85	10	2,865	0.35%
2019/07/18	10	11.25	10	11.33	11.30	0	2,906	0.00%
2019/07/15	0	0.00	1	10.90	10.90	-1	2,759	-0.04%
2019/07/08	0	0.00	10	10.80	10.85	-10	2,895	-0.35%
2019/07/05	0	0.00	10	10.75	10.85	-10	2,915	-0.34%
2019/07/01	0	0.00	0.2	10.65	10.60	-0.2	2,919	-0.01%
2019/06/28	1	10.55	0	0.00	10.65	1	2,913	0.03%
2019/06/27	10	10.55	0	0.00	10.60	10	2,952	0.34%
2019/06/20	20	10.83	0	0.00	10.80	20	3,171	0.63%
2019/05/24	0	0.00	1	10.60	10.50	-1	3,567	-0.03%
2019/05/17	1	10.10	0	0.00	10.10	1	3,555	0.03%
2019/05/14	2	10.30	0	0.00	10.40	2	3,470	0.06%
2019/05/13	0	0.00	1	10.50	10.50	-1	3,473	-0.03%
2019/05/08	5	10.90	0	0.00	10.95	5	3,395	0.15%
2019/04/29	10	11.05	0	0.00	11.00	10	3,675	0.27%
2019/04/18	0	0.00	1	10.95	10.95	-1	3,789	-0.03%
2019/04/17	10	10.98	0	0.00	10.95	10	3,771	0.27%
2019/04/16	2	11.00	0	0.00	11.05	2	3,712	0.05%
2019/04/10	0	0.00	6	11.15	11.20	-6	3,822	-0.16%
2019/03/28	1	11.15	4.6	11.15	11.15	-3.6	3,900	-0.09%
2019/03/26	1	11.30	0	0.00	11.35	1	3,891	0.03%
2019/03/25	6	11.28	0	0.00	11.25	6	3,901	0.15%
2019/03/12	6	12.08	0	0.00	11.85	6	3,910	0.15%
2019/03/11	0	0.00	3	11.78	11.90	-3	3,808	-0.08%
2019/02/27	0	0.00	3	11.50	11.35	-3	3,715	-0.08%
2019/02/26	3	11.55	0	0.00	11.50	3	3,693	0.08%
2019/02/15	0	0.00	1	11.25	11.25	-1	3,433	-0.03%
2019/02/12	5	11.25	0	0.00	11.20	5	3,372	0.15%
2019/01/16	1	11.05	0	0.00	11.05	1	2,906	0.03%
2019/01/02	6	11.47	1	11.50	11.30	5	2,902	0.17%
2018/12/28	1	11.55	3	11.65	11.65	-2	2,832	-0.07%
2018/12/27	0	0.00	5	12.00	11.90	-5	2,665	-0.19%
2018/12/26	0	0.00	1	11.80	11.85	-1	2,647	-0.04%
2018/12/21	5	11.85	0	0.00	11.80	5	2,672	0.19%
2018/12/20	0	0.00	4	12.00	12.00	-4	2,652	-0.15%
2018/12/17	0	0.00	1	12.35	12.30	-1	2,515	-0.04%
2018/12/11	2	12.30	0	0.00	12.25	2	2,428	0.08%
2018/12/10	1	12.45	0	0.00	12.40	1	2,416	0.04%
2018/12/03	0	0.00	1	13.20	13.35	-1	2,264	-0.04%
2018/11/30	5	13.20	5	13.20	13.10	0	2,235	0.00%
2018/11/29	6	13.26	1	13.25	13.25	5	2,212	0.23%
2018/11/21	1	13.35	0	0.00	13.40	1	2,187	0.05%
2018/11/20	0	0.00	7	13.45	13.45	-7	2,165	-0.32%
2018/11/15	6	13.58	0	0.00	13.65	6	2,179	0.28%
2018/11/14	0	0.00	20	13.69	13.80	-20	2,174	-0.92%
2018/11/13	1	13.60	0	0.00	13.65	1	2,181	0.05%
2018/11/01	12	13.60	0	0.00	13.65	12	2,415	0.50%
2018/10/26	5	13.62	22	13.64	13.70	-17	2,977	-0.57%
2018/10/24	23	13.85	0	0.00	13.80	23	3,058	0.75%
2018/10/22	0	0.00	1	14.25	14.30	-1	3,102	-0.03%
2018/10/16	9	14.74	3	14.75	14.75	6	3,062	0.20%
2018/10/15	0	0.00	6	14.80	14.80	-6	3,062	-0.20%
2018/10/12	9	14.90	0	0.00	14.90	9	3,038	0.30%
2018/10/11	0	0.00	22	15.05	14.75	-22	3,032	-0.73%
2018/10/05	4	15.55	0	0.00	15.50	4	2,916	0.14%
2018/10/04	10	15.60	0	0.00	15.60	10	2,882	0.35%
2018/10/03	4	15.75	0.3	15.75	15.75	3.7	2,868	0.13%
2018/09/26	4	15.85	0	0.00	15.90	4	2,840	0.14%
2018/09/10	0	0.00	0.1	15.70	15.70	-0.1	2,840	0.00%
2018/09/07	0	0.00	16	15.95	15.95	-16	2,849	-0.56%
2018/08/30	0	0.00	6	15.90	15.90	-6	2,816	-0.21%
2018/08/28	0	0.00	1	15.65	15.65	-1	2,823	-0.04%
2018/08/27	1	15.65	0	0.00	15.65	1	2,846	0.04%
2018/08/24	6	15.70	0	0.00	15.70	6	2,856	0.21%
2018/08/21	5	15.75	13	15.77	15.90	-8	2,900	-0.28%
2018/08/16	0	0.00	2	15.90	15.90	-2	2,904	-0.07%
2018/08/13	2	15.50	0	0.00	15.55	2	2,916	0.07%
2018/08/10	0	0.00	2	15.85	15.80	-2	2,846	-0.07%
2018/08/08	0	0.00	10	15.73	15.80	-10	2,864	-0.35%
2018/08/07	2	15.20	37	15.29	15.70	-35	2,807	-1.25%
2018/08/06	8	17.30	8	17.40	17.35	0	2,573	0.00%
2018/08/03	20	17.28	0	0.00	17.30	20	2,426	0.82%
2018/08/01	0	0.00	5	17.30	17.35	-5	2,291	-0.22%
2018/07/31	40	17.06	0	0.00	17.10	40	2,239	1.79%
2018/07/27	3	16.85	0	0.00	16.85	3	2,142	0.14%
2018/07/19	0	0.00	5	16.45	16.40	-5	2,046	-0.24%
2018/07/12	0	0.00	2	16.25	16.25	-2	2,358	-0.08%
2018/06/12	0	0.00	2	16.70	16.70	-2	2,297	-0.09%
2018/06/07	0	0.00	11	16.52	16.45	-11	2,265	-0.49%
2018/06/01	0	0.00	2	16.35	16.30	-2	2,175	-0.09%
2018/05/18	0	0.00	3	16.35	16.35	-3	2,158	-0.14%
2018/05/16	0	0.00	1	16.25	16.35	-1	2,172	-0.05%
2018/05/10	1	16.30	0	0.00	16.30	1	2,211	0.05%
2018/05/03	10	16.13	0	0.00	16.10	10	2,202	0.45%
2018/04/30	13	16.15	0	0.00	16.20	13	2,236	0.58%
2018/04/24	7	16.00	0	0.00	16.10	7	2,198	0.32%
2018/04/23	0	0.00	2	16.10	16.15	-2	2,166	-0.09%
2018/04/20	9	15.86	0	0.00	15.90	9	2,080	0.43%
2018/04/19	2	15.10	0	0.00	15.20	2	1,938	0.10%
2018/04/18	2	15.30	2	15.20	15.20	0	1,885	0.00%
2018/04/17	0	0.00	2	15.25	15.20	-2	1,887	-0.11%
2018/03/19	1	15.60	0	0.00	15.55	1	2,318	0.04%
2018/03/14	1	15.65	0	0.00	15.70	1	2,445	0.04%
2018/03/12	0	0.00	1	15.85	15.85	-1	2,488	-0.04%
2018/03/06	1	15.65	0	0.00	15.65	1	2,714	0.04%
2018/03/05	1.5	15.68	0	0.00	15.65	1.5	2,765	0.05%
2018/03/01	0	0.00	1	15.90	15.90	-1	2,829	-0.04%
2018/02/23	5	15.80	0	0.00	16.05	5	2,868	0.17%
2018/02/12	0	0.00	4	15.20	15.20	-4	3,121	-0.13%
2018/02/09	1	15.00	0	0.00	15.10	1	3,114	0.03%
2018/02/07	1	15.35	0	0.00	15.30	1	3,159	0.03%
2018/02/01	0	0.00	4	16.01	16.05	-4	3,157	-0.13%
2018/01/30	0	0.00	3	16.05	16.15	-3	3,159	-0.09%
2018/01/24	6	16.14	0	0.00	16.30	6	3,089	0.19%
2018/01/23	0	0.00	8	16.32	16.35	-8	3,070	-0.26%
2018/01/17	0	0.00	10	16.45	16.40	-10	3,117	-0.32%
2018/01/11	0	0.00	1	16.30	16.30	-1	3,119	-0.03%
2018/01/09	0	0.00	1	16.35	16.35	-1	3,274	-0.03%
2018/01/08	5	16.35	0	0.00	16.35	5	3,284	0.15%

〈財委會質詢〉新壽、三商壽財業務改善2大問題保險局6月底前完成溝通Anue鉅亨－5天前

...詳全文

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

永豐金-博愛 券商分點個股進出 永豐金-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析