晶豪科 (3006)-永豐金-博愛券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.3
漲跌
▼2.1
漲幅
-2.22%
成交量
5,593張
產業
上市半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	0	0.00	8	87.21	88.00	-8	3,669	-0.22%
2023/09/14	3	84.27	3	83.43	84.40	0	3,468	0.00%
2023/09/13	5	81.86	0	0.00	81.10	5	3,336	0.15%
2023/09/12	1	80.50	2	82.00	82.10	-1	3,409	-0.03%
2023/09/08	11	81.20	14	82.79	81.10	-3	3,384	-0.09%
2023/09/07	1	83.10	4	82.30	82.60	-3	3,366	-0.09%
2023/09/06	1	79.11	2	79.80	79.10	-1	3,141	-0.03%
2023/09/05	0	77.80	2	77.60	78.00	-2	3,091	-0.06%
2023/09/01	0	0.00	2	75.80	75.90	-2	3,179	-0.06%
2023/08/31	0	0.00	3	75.00	74.60	-3	3,227	-0.09%
2023/08/30	3	74.03	7	74.57	74.00	-4	3,237	-0.12%
2023/08/29	1	70.90	1	70.90	71.60	0	3,261	0.00%
2023/08/28	0	0.00	1	70.40	70.00	-1	3,396	-0.03%
2023/08/25	4	70.00	0	0.00	70.40	4	3,864	0.10%
2023/08/24	2	70.70	0	0.00	70.50	2	3,987	0.05%
2023/08/23	1	70.50	0	0.00	70.50	1	4,358	0.02%
2023/08/15	1	70.10	0	0.00	70.00	1	4,851	0.02%
2023/08/14	1	70.10	1	68.30	68.30	0	5,012	0.00%
2023/08/10	5	74.36	4	74.40	74.30	1	5,432	0.02%
2023/08/08	0	0.00	1	76.70	76.50	-1	5,589	-0.02%
2023/08/07	2	77.20	2	76.30	77.40	0	5,980	0.00%
2023/08/04	1	76.20	0	0.00	76.90	1	6,023	0.02%
2023/08/02	3	77.53	0	0.00	76.70	3	6,144	0.05%
2023/08/01	0	0.00	4	78.68	78.70	-4	6,218	-0.06%
2023/07/28	6	78.43	5	78.32	78.70	1	6,365	0.02%
2023/07/27	2	75.80	0	0.00	77.30	2	6,376	0.03%
2023/07/26	8	73.89	6	75.00	73.40	2	6,357	0.03%
2023/07/25	4	76.08	0	0.00	75.60	4	6,422	0.06%
2023/07/24	3	75.37	111	75.48	75.10	-108	6,526	-1.65%	大賣/鉅額交易
2023/07/21	0	0.00	100	77.53	77.50	-100	6,553	-1.53%
2023/07/20	0	0.00	2	78.20	78.40	-2	6,608	-0.03%
2023/07/17	1	77.50	0	0.00	79.10	1	6,752	0.01%
2023/07/14	11	77.72	2	78.05	77.70	9	6,804	0.13%
2023/07/13	3	79.43	2	79.10	78.10	1	6,876	0.01%
2023/07/12	2	79.00	12	78.72	78.40	-10	6,990	-0.14%
2023/07/11	2	78.40	2	78.20	79.30	0	7,184	0.00%
2023/07/10	0	0.00	35	76.70	76.70	-35	7,530	-0.46%
2023/07/07	18	77.12	12	78.47	77.40	6	8,160	0.07%
2023/07/06	7	80.77	19	80.45	80.40	-12	8,835	-0.14%
2023/07/05	4	81.63	4	81.15	80.50	0	8,981	0.00%
2023/07/04	30	81.21	0	0.00	81.30	30	9,253	0.32%
2023/07/03	1	82.30	0	0.00	81.50	1	9,335	0.01%
2023/06/29	1	82.10	1	83.50	81.70	0	9,764	0.00%
2023/06/26	8	81.64	0	0.00	81.30	8	9,683	0.08%
2023/06/21	10	84.16	9	84.84	83.50	1	9,704	0.01%
2023/06/20	2	86.25	0	0.00	85.80	2	9,637	0.02%
2023/06/19	2	89.15	2	88.70	88.10	0	9,601	0.00%
2023/06/16	7	87.73	6	89.23	89.50	1	9,541	0.01%
2023/06/15	4	88.10	5	87.50	88.10	-1	9,426	-0.01%
2023/06/13	5	87.94	4	88.25	87.40	1	9,374	0.01%
2023/06/12	4	85.75	8	86.85	87.00	-4	9,333	-0.04%
2023/06/08	7	86.59	0	0.00	85.50	7	9,299	0.08%
2023/06/07	2	88.00	4	88.60	89.20	-2	9,253	-0.02%
2023/06/06	0	0.00	1	87.40	87.40	-1	9,200	-0.01%
2023/06/02	6	87.50	15	88.00	87.70	-9	9,175	-0.10%
2023/06/01	12	86.96	0	0.00	86.90	12	9,233	0.13%
2023/05/31	7	89.59	113	92.32	88.40	-106	9,351	-1.13%	大賣/鉅額交易
2023/05/30	15	88.30	13	87.85	88.40	2	8,932	0.02%
2023/05/29	3	86.53	12	86.98	88.20	-9	8,924	-0.10%
2023/05/26	2	82.55	2	83.20	82.90	0	8,674	0.00%
2023/05/25	4	82.70	6	82.98	82.60	-2	8,601	-0.02%
2023/05/24	2	83.00	6	82.43	82.60	-4	8,610	-0.05%
2023/05/23	4	80.68	7	82.21	82.80	-3	8,640	-0.03%
2023/05/22	4	81.65	2	81.65	81.00	2	8,641	0.02%
2023/05/19	6	80.58	0	80.70	80.30	6	8,639	0.07%
2023/05/18	10	83.30	9	82.52	82.10	1	8,575	0.01%
2023/05/17	17	82.99	9	83.40	82.80	8	8,470	0.09%
2023/05/16	8	79.81	8	79.78	79.50	0	8,189	0.00%
2023/05/15	9	77.69	5	78.24	77.20	4	8,029	0.05%
2023/05/12	2	77.10	1	77.70	78.90	1	8,012	0.01%
2023/05/11	4	79.15	7	78.81	78.50	-3	7,903	-0.04%
2023/05/10	5	76.34	14	76.87	76.40	-9	7,560	-0.12%
2023/05/09	36	76.15	26	76.12	76.50	10	7,550	0.13%
2023/05/08	6	77.40	12	77.00	77.10	-6	7,487	-0.08%
2023/05/05	2	75.15	1	75.00	75.00	1	7,472	0.01%
2023/05/04	9	75.80	2	76.40	75.50	7	7,669	0.09%
2023/05/03	4	78.15	1	79.10	77.30	3	7,660	0.04%
2023/05/02	1	81.30	2	80.15	80.30	-1	7,633	-0.01%
2023/04/28	5	81.42	33	80.91	81.00	-28	7,702	-0.36%
2023/04/27	16	79.71	0	0.00	79.20	16	7,606	0.21%
2023/04/26	7	77.57	1	78.60	78.60	6	7,507	0.08%
2023/04/25	11	79.27	1	81.50	79.60	10	7,458	0.13%
2023/04/24	11	83.19	2	83.45	83.10	9	7,392	0.12%
2023/04/21	28	83.25	50	83.05	82.90	-22	7,385	-0.30%
2023/04/20	27	86.66	1	86.80	85.20	26	7,404	0.35%
2023/04/19	5	87.40	4	88.15	87.50	1	7,393	0.01%
2023/04/18	9	88.63	2	89.70	88.50	7	7,363	0.10%
2023/04/17	8	88.78	7	90.19	90.20	1	7,372	0.01%
2023/04/14	15	89.85	17	90.29	88.30	-2	7,251	-0.03%
2023/04/13	333	92.02	12	92.04	89.30	321	7,066	4.54%	大買/鉅額交易
2023/04/12	34	92.86	36	92.39	95.40	-2	6,675	-0.03%
2023/04/11	7	89.37	57.1	89.09	90.40	-50.1	6,027	-0.83%
2023/04/10	34	84.20	5	84.92	83.40	29	5,275	0.55%
2023/04/07	19	83.73	5	84.78	84.00	14	5,117	0.27%
2023/04/06	10	81.65	4	82.70	81.70	6	4,834	0.12%
2023/03/31	10	84.22	39	83.45	83.30	-29	4,761	-0.61%
2023/03/30	8	80.13	14	80.54	79.50	-6	4,387	-0.14%
2023/03/29	10	77.88	1	77.80	77.90	9	4,307	0.21%
2023/03/28	5	78.90	1	80.40	78.10	4	4,332	0.09%
2023/03/27	3	79.80	20	80.13	79.70	-17	4,316	-0.39%
2023/03/24	5	81.14	1	81.50	81.30	4	4,288	0.09%
2023/03/23	16	80.57	15	80.33	80.00	1	4,230	0.02%
2023/03/22	2	79.60	2	80.75	79.80	0	4,221	0.00%
2023/03/21	0	0.00	7	80.21	80.10	-7	4,214	-0.17%
2023/03/20	2	78.30	12	78.33	78.90	-10	4,193	-0.24%
2023/03/17	0	0.00	1	77.90	77.40	-1	4,189	-0.02%
2023/03/16	15	76.35	6	76.80	76.00	9	4,209	0.21%
2023/03/15	0	0.00	12	77.97	77.30	-12	4,292	-0.28%
2023/03/14	5	76.82	4	76.65	77.00	1	4,350	0.02%
2023/03/13	1	76.30	0	0.00	77.50	1	4,424	0.02%
2023/03/10	2	78.45	0	0.00	77.20	2	4,491	0.04%
2023/03/09	3	79.50	0	0.00	79.20	3	4,553	0.07%
2023/03/08	6	79.40	5	79.98	79.70	1	4,574	0.02%
2023/03/07	18	79.21	0	0.00	79.00	18	4,603	0.39%
2023/03/06	24	80.57	20	81.70	80.30	4	4,617	0.09%
2023/03/03	3	81.87	17	80.00	81.50	-14	4,709	-0.30%
2023/03/02	8	75.51	4	75.68	75.30	4	4,504	0.09%
2023/03/01	13	76.23	2	75.60	75.30	11	4,497	0.24%
2023/02/24	4	79.68	2	81.60	78.90	2	4,454	0.04%
2023/02/22	0	0.00	3	82.33	82.00	-3	4,662	-0.06%
2023/02/21	0	0.00	1	83.60	83.90	-1	5,227	-0.02%
2023/02/20	0	0.00	2	82.60	82.90	-2	5,457	-0.04%
2023/02/17	4	81.10	7	81.57	80.70	-3	5,453	-0.06%
2023/02/16	11	78.89	12	79.65	81.10	-1	5,428	-0.02%
2023/02/15	25	78.35	25.1	77.68	77.90	-0.1	5,561	0.00%
2023/02/14	0	0.00	2	78.20	78.30	-2	5,519	-0.04%
2023/02/13	6.1	76.97	1	77.10	76.70	5.1	5,568	0.09%
2023/02/10	7	79.16	6	79.47	78.60	1	5,608	0.02%
2023/02/09	2	79.65	1	79.60	79.40	1	5,636	0.02%
2023/02/08	0	0.00	6	80.60	80.40	-6	5,649	-0.11%
2023/02/07	11	80.08	0	0.00	79.70	11	5,645	0.19%
2023/02/06	2.1	80.63	0	0.00	79.60	2.1	5,676	0.04%
2023/02/03	20	81.54	17	82.50	81.50	3	5,641	0.05%
2023/02/02	1	82.80	3.2	83.13	82.70	-2.2	5,594	-0.04%
2023/02/01	2	78.00	8.1	78.14	79.00	-6.1	5,494	-0.11%
2023/01/31	0	0.00	0.1	76.40	77.80	-0.1	5,401	0.00%
2023/01/30	6	75.47	2	75.00	76.40	4	5,323	0.08%
2023/01/16	5.3	71.29	8	71.80	71.80	-2.7	5,278	-0.05%
2023/01/13	6	72.00	2	72.00	71.00	4	5,309	0.08%
2023/01/12	0.5	72.70	2	73.50	72.20	-1.5	5,361	-0.03%
2023/01/10	8.3	73.36	38	72.81	72.80	-29.7	5,429	-0.55%
2023/01/09	33	72.09	29	71.66	72.00	4	5,357	0.07%
2023/01/06	4.1	70.21	9	70.42	71.00	-4.9	5,343	-0.09%
2023/01/05	39.1	70.16	33	69.59	69.30	6.1	5,345	0.11%
2023/01/04	0	0.00	8	68.13	68.20	-8	5,307	-0.15%
2023/01/03	3	66.90	36	66.74	67.40	-33	5,384	-0.61%
2022/12/30	7	65.26	6	65.80	65.00	1	5,408	0.02%
2022/12/29	10	65.03	13	64.72	65.50	-3	5,502	-0.05%
2022/12/28	17	65.37	2	65.60	64.50	15	5,798	0.26%
2022/12/27	0	0.00	31	66.89	66.60	-31	5,940	-0.52%
2022/12/26	0	0.00	2	65.70	65.90	-2	5,967	-0.03%
2022/12/23	12	64.31	5	64.58	66.20	7	6,004	0.12%
2022/12/22	14	66.76	4	66.83	66.20	10	6,016	0.17%
2022/12/21	17	67.08	0	0.00	66.30	17	6,041	0.28%
2022/12/20	7	69.16	7.1	67.72	66.70	-0.1	6,045	0.00%
2022/12/19	9.1	69.65	3	70.07	70.10	6.1	6,068	0.10%
2022/12/16	14	70.03	2	70.20	69.80	12	6,088	0.20%
2022/12/15	0	0.00	5	70.96	71.00	-5	6,109	-0.08%
2022/12/14	0	0.00	7	71.31	71.10	-7	6,116	-0.11%
2022/12/13	2	70.50	4	70.30	70.70	-2	6,106	-0.03%
2022/12/12	6	69.10	3	69.17	69.70	3	6,104	0.05%
2022/12/09	7	70.33	16	70.49	69.80	-9	6,104	-0.15%
2022/12/08	6	69.62	4.4	69.92	69.60	1.6	6,106	0.03%
2022/12/07	16	71.04	10	71.15	69.50	6	6,099	0.10%
2022/12/06	7.3	74.97	13	74.26	72.50	-5.7	6,032	-0.09%
2022/12/05	10.6	76.82	2	77.20	76.30	8.6	5,967	0.14%
2022/12/02	5.4	76.46	7	75.70	76.10	-1.6	5,958	-0.03%
2022/12/01	2	75.60	4	75.10	75.00	-2	5,905	-0.03%
2022/11/30	17	72.69	6	72.67	72.90	11	5,877	0.19%
2022/11/29	8	71.61	3.2	71.52	71.50	4.8	5,948	0.08%
2022/11/28	7	72.86	9	72.98	72.80	-2	5,931	-0.03%
2022/11/25	16	73.06	13	73.18	72.60	3	5,916	0.05%
2022/11/24	0	0.00	12	76.10	76.90	-12	5,713	-0.21%
2022/11/23	4	75.20	7	75.31	75.10	-3	5,706	-0.05%
2022/11/22	4	74.70	2.3	74.84	74.50	1.7	5,738	0.03%
2022/11/21	12	76.61	8	76.51	75.50	4	5,732	0.07%
2022/11/18	22	78.40	4	78.83	77.30	18	5,687	0.32%
2022/11/17	63	77.78	63	78.16	78.80	0	5,449	0.00%
2022/11/16	12	73.58	38	76.19	78.20	-26	4,874	-0.53%
2022/11/15	14	70.91	3	71.33	71.10	11	4,611	0.24%
2022/11/14	21	70.44	6	70.50	70.60	15	4,618	0.32%
2022/11/11	16.2	70.12	25	71.16	71.10	-8.8	4,619	-0.19%
2022/11/10	4	67.43	5	67.46	68.00	-1	4,493	-0.02%
2022/11/09	15	67.73	3	67.90	67.80	12	4,664	0.26%
2022/11/08	11	66.53	14	67.49	66.50	-3	4,761	-0.06%
2022/11/07	2	66.90	5.1	66.13	66.40	-3.1	4,790	-0.06%
2022/11/04	12	64.57	11	64.87	65.60	1	4,774	0.02%
2022/11/03	1	65.10	9.1	64.02	65.00	-8.1	4,775	-0.17%
2022/11/02	8	62.33	15	63.40	63.60	-7	4,769	-0.15%
2022/11/01	11	62.66	4	63.05	62.20	7	4,755	0.15%
2022/10/31	10	62.72	7	63.56	62.40	3	4,775	0.06%
2022/10/28	38.1	61.26	29	61.39	62.40	9.1	4,779	0.19%
2022/10/27	5	64.90	10	64.90	65.50	-5	4,668	-0.11%
2022/10/26	4	64.30	2	63.80	63.70	2	4,718	0.04%
2022/10/25	9	65.04	5	64.62	63.90	4	4,773	0.08%
2022/10/24	4	67.30	0	0.00	65.20	4	4,779	0.08%
2022/10/20	6	65.13	8	64.93	67.60	-2	4,789	-0.04%
2022/10/19	1.1	66.67	1	68.00	65.60	0.1	4,846	0.00%
2022/10/14	4	63.60	26	63.85	64.60	-22	4,999	-0.44%
2022/10/13	12	62.38	7	62.96	60.50	5	5,060	0.10%
2022/10/12	21	63.34	13	64.11	63.50	8	5,071	0.16%
2022/10/11	4	63.85	0	0.00	63.10	4	5,096	0.08%
2022/10/07	6	68.75	2	68.70	68.50	4	5,077	0.08%
2022/10/06	0	0.00	3	70.20	70.10	-3	5,125	-0.06%
2022/10/05	16	70.01	17	71.74	71.50	-1	5,108	-0.02%
2022/10/04	4	68.78	8	69.36	70.40	-4	4,902	-0.08%
2022/10/03	1	64.10	5	64.24	64.90	-4	4,804	-0.08%
2022/09/30	2.1	62.13	18	62.53	63.80	-15.9	4,937	-0.32%
2022/09/29	17.1	62.07	12	62.79	61.90	5.1	5,048	0.10%
2022/09/28	18	61.48	17	63.04	60.30	1	5,160	0.02%
2022/09/27	6	63.90	9.1	63.94	64.60	-3.1	5,367	-0.06%
2022/09/26	7	63.71	7	64.69	62.80	0	5,531	0.00%
2022/09/23	16	67.18	12	67.62	67.10	4	5,785	0.07%
2022/09/22	2	66.25	6	67.52	67.80	-4	5,973	-0.07%
2022/09/21	3	67.97	0	0.00	67.80	3	6,012	0.05%
2022/09/20	3	69.47	2	69.10	69.10	1	6,079	0.02%
2022/09/19	3	69.43	2	69.00	68.80	1	6,173	0.02%
2022/09/16	6	70.10	2.1	70.52	70.00	3.9	6,316	0.06%
2022/09/15	7	71.17	3	71.80	70.80	4	6,468	0.06%
2022/09/14	1	69.60	9	70.76	71.60	-8	6,651	-0.12%
2022/09/13	7	72.57	7.3	73.10	72.30	-0.3	6,813	0.00%
2022/09/12	10	72.36	8	72.23	72.00	2	6,959	0.03%
2022/09/08	7	69.40	6	70.25	71.10	1	7,043	0.01%
2022/09/07	2	69.10	2	68.90	69.00	0	7,130	0.00%
2022/09/06	0	0.00	2	69.90	70.10	-2	7,286	-0.03%
2022/09/05	8	73.83	2	73.00	72.00	6	7,391	0.08%
2022/09/02	11	76.94	5	77.06	76.20	6	7,353	0.08%
2022/09/01	18	78.07	13	78.17	77.50	5	7,355	0.07%
2022/08/31	6	79.00	10	79.66	79.60	-4	7,426	-0.05%
2022/08/30	7.2	78.95	3.1	78.65	79.40	4.1	7,440	0.06%
2022/08/29	9.1	79.35	0	0.00	78.80	9.1	7,428	0.12%
2022/08/26	8	83.11	3	83.77	82.80	5	7,448	0.07%
2022/08/25	5	81.66	18	81.58	82.30	-13	7,486	-0.17%
2022/08/24	13.2	80.31	8	80.90	79.80	5.2	7,643	0.07%
2022/08/23	3	80.53	7	80.24	81.00	-4	7,740	-0.05%
2022/08/22	10	81.71	3	82.97	81.20	7	7,891	0.09%
2022/08/19	9	83.21	7	83.14	83.10	2	7,889	0.03%
2022/08/18	14	81.54	10.5	81.19	82.80	3.5	7,910	0.04%
2022/08/17	4	82.43	2	83.00	82.50	2	7,902	0.03%
2022/08/16	21	83.13	17	83.94	82.90	4	8,001	0.05%
2022/08/15	1	83.80	15	82.54	84.20	-14	7,872	-0.18%
2022/08/12	0	0.00	16.2	79.35	80.00	-16.2	7,777	-0.21%
2022/08/11	10	77.90	8	77.99	77.00	2	7,792	0.03%
2022/08/10	20	76.92	10	76.50	76.50	10	7,955	0.13%
2022/08/09	6	77.48	0	0.00	77.80	6	8,009	0.07%
2022/08/08	9	77.57	11	77.84	78.00	-2	8,061	-0.02%
2022/08/05	2	80.30	13	79.94	79.60	-11	8,109	-0.14%
2022/08/04	9	77.41	4	77.40	77.80	5	8,163	0.06%
2022/08/03	9	78.44	1	79.70	77.40	8	8,206	0.10%
2022/08/02	12	79.41	2.2	79.97	79.50	9.8	8,304	0.12%
2022/08/01	15	80.87	14	80.92	82.20	1	8,384	0.01%
2022/07/29	4	81.43	9	82.23	81.50	-5	8,425	-0.06%
2022/07/28	10	81.25	7	82.17	80.80	3	8,610	0.03%
2022/07/27	9	81.73	11	81.82	82.40	-2	8,678	-0.02%
2022/07/26	10	82.58	4	82.05	81.90	6	8,798	0.07%
2022/07/25	24.1	85.89	17	85.96	85.60	7.1	8,920	0.08%
2022/07/22	7	87.16	14	88.06	87.00	-7	9,113	-0.08%
2022/07/21	1	86.90	3	86.70	88.50	-2	9,241	-0.02%
2022/07/20	2	84.50	2	84.80	84.00	0	9,196	0.00%
2022/07/19	1	81.80	3	82.73	82.80	-2	9,297	-0.02%
2022/07/18	6	81.40	3.1	81.55	82.60	2.9	9,398	0.03%
2022/07/15	12	79.83	15	79.79	80.40	-3	9,592	-0.03%
2022/07/14	24	79.68	19	78.97	80.20	5	9,771	0.05%
2022/07/13	39	78.71	12.3	79.43	77.50	26.7	9,966	0.27%
2022/07/12	31	77.37	22.2	77.80	76.00	8.8	10,015	0.09%
2022/07/11	8	80.95	36.2	81.43	80.50	-28.2	10,031	-0.28%
2022/07/08	47	82.01	48	81.36	82.20	-1	10,086	-0.01%
2022/07/07	20	78.98	21	78.10	79.20	-1	10,103	-0.01%
2022/07/06	13	78.84	6	80.47	76.90	7	10,163	0.07%
2022/07/05	8	78.14	25	79.25	80.30	-17	10,364	-0.16%
2022/07/04	5	77.96	4	78.60	76.60	1	10,261	0.01%
2022/07/01	15.2	80.18	7	79.83	74.10	8.2	10,284	0.08%
2022/06/30	18	90.75	11	89.26	88.80	7	10,065	0.07%
2022/06/29	10	97.45	8	96.94	96.40	2	9,984	0.02%
2022/06/28	12.3	100.29	11	100.06	98.90	1.3	10,019	0.01%
2022/06/27	11	101.45	4	102.13	101.50	7	10,126	0.07%
2022/06/24	2	99.00	7	100.31	99.50	-5	10,231	-0.05%
2022/06/23	8	96.50	7	97.66	97.40	1	10,307	0.01%
2022/06/22	9	98.38	14	98.46	95.70	-5	10,628	-0.05%
2022/06/21	8.1	102.28	12	100.69	103.00	-3.9	11,029	-0.04%
2022/06/20	47	99.09	38	100.50	95.10	9	11,328	0.08%
2022/06/17	9	102.67	12	103.25	102.50	-3	11,562	-0.03%
2022/06/16	23	108.20	27	108.65	104.50	-4	11,948	-0.03%
2022/06/15	22	108.55	24	109.13	108.00	-2	13,104	-0.02%
2022/06/14	17	108.62	15	108.47	110.00	2	13,672	0.01%
2022/06/13	10.1	111.81	6	111.58	112.00	4.1	13,762	0.03%
2022/06/10	2	115.00	2.2	115.50	115.50	-0.2	13,981	0.00%
2022/06/09	8	118.00	2	119.00	117.00	6	14,163	0.04%
2022/06/08	5	120.80	2	122.25	120.50	3	14,185	0.02%
2022/06/07	3	120.83	3	121.00	121.00	0	14,437	0.00%
2022/06/06	7	121.43	5	122.10	121.50	2	14,772	0.01%
2022/06/02	9	123.17	6.2	123.50	122.50	2.8	15,282	0.02%
2022/06/01	11.1	125.59	13	126.15	125.00	-1.9	15,673	-0.01%
2022/05/31	3	122.83	5	123.20	124.00	-2	16,283	-0.01%
2022/05/30	4.1	119.70	16.1	120.91	123.00	-12	17,589	-0.07%
2022/05/27	2	115.50	7.2	116.22	116.00	-5.2	17,808	-0.03%
2022/05/26	12	114.63	5	115.90	114.00	7	17,874	0.04%
2022/05/25	1	115.00	7.3	115.86	116.00	-6.3	17,954	-0.04%
2022/05/24	19	116.21	5.3	117.08	114.00	13.7	18,134	0.08%
2022/05/23	3	118.17	7	119.29	119.00	-4	18,170	-0.02%
2022/05/20	5	118.90	7.1	119.21	118.50	-2.1	18,456	-0.01%
2022/05/19	8	117.00	7.5	118.05	119.50	0.5	18,747	0.00%
2022/05/18	11	123.00	3	123.50	121.00	8	19,272	0.04%
2022/05/17	11	120.05	6.6	120.31	121.00	4.5	19,361	0.02%
2022/05/16	12	118.13	15	119.63	117.00	-3	19,571	-0.02%
2022/05/13	5	118.00	9.1	118.17	119.00	-4.1	19,507	-0.02%
2022/05/12	5	116.10	8	117.06	115.00	-3	19,454	-0.02%
2022/05/11	14	117.14	8	117.63	117.00	6	19,382	0.03%
2022/05/10	13	116.23	23	116.67	120.00	-10	19,310	-0.05%
2022/05/09	14.5	118.84	7	119.57	116.00	7.5	19,198	0.04%
2022/05/06	45	122.77	10	123.10	123.50	35	19,095	0.18%
2022/05/05	8	125.94	9	125.94	126.50	-1	19,026	-0.01%
2022/05/04	11	121.86	29	122.93	121.50	-18	18,865	-0.10%
2022/05/03	26	121.44	20	123.00	121.00	6	18,774	0.03%
2022/04/29	18	126.28	37	127.95	125.00	-19	18,676	-0.10%
2022/04/28	24.1	121.86	29	121.57	124.50	-4.9	18,491	-0.03%
2022/04/27	20	117.78	23.1	118.59	121.00	-3.1	18,314	-0.02%
2022/04/26	15	122.87	20	123.00	122.00	-5	18,132	-0.03%
2022/04/25	12.1	123.67	7	124.14	121.50	5.1	18,061	0.03%
2022/04/22	4	128.75	6	129.50	130.50	-2	17,913	-0.01%
2022/04/21	6.1	131.07	17	129.91	133.00	-10.9	17,886	-0.06%
2022/04/20	2	124.50	0	0.00	124.50	2	17,748	0.01%
2022/04/19	20	127.08	12	127.42	122.50	8	17,593	0.05%
2022/04/18	10	129.60	11	130.73	129.00	-1	17,419	-0.01%
2022/04/15	7	133.29	8	134.38	132.00	-1	17,359	-0.01%
2022/04/14	8	134.88	9	135.00	133.50	-1	17,365	-0.01%
2022/04/13	15	133.37	7	133.79	133.00	8	17,319	0.05%
2022/04/12	13.2	134.07	3	136.00	133.00	10.2	17,198	0.06%
2022/04/11	15	140.23	10	141.15	135.50	5	17,021	0.03%
2022/04/08	14	150.11	11	151.32	150.50	3	16,700	0.02%
2022/04/07	49.1	154.01	25.2	159.08	149.00	24	16,589	0.14%
2022/04/06	20	159.30	12	157.33	160.50	8	16,406	0.05%
2022/04/01	4	159.38	1	160.00	159.00	3	16,356	0.02%
2022/03/31	17.1	162.38	11	163.00	161.00	6.1	16,272	0.04%
2022/03/30	16	168.06	7	167.86	165.00	9	16,271	0.06%
2022/03/29	11.2	164.97	8	164.81	165.00	3.2	16,223	0.02%
2022/03/28	36	163.10	43	160.26	165.50	-7	16,260	-0.04%
2022/03/25	9.3	166.02	31	165.27	163.00	-21.8	16,180	-0.13%
2022/03/24	26.6	175.88	16	174.94	171.50	10.6	15,809	0.07%
2022/03/23	5.1	179.46	19	177.21	178.00	-13.9	15,302	-0.09%
2022/03/22	4	171.13	6	172.58	178.00	-2	14,991	-0.01%
2022/03/21	11	175.18	2.1	174.48	173.50	8.9	14,718	0.06%
2022/03/18	28	177.89	31.5	177.31	176.50	-3.5	14,344	-0.02%
2022/03/17	2	166.00	22.5	172.04	174.00	-20.5	13,091	-0.16%
2022/03/16	13	158.65	7	158.00	158.50	6	12,472	0.05%
2022/03/15	39.5	156.65	3	157.83	153.50	36.5	12,314	0.30%
2022/03/14	3	160.33	3.1	160.97	164.00	-0.1	12,172	0.00%
2022/03/11	1	156.50	1	159.50	157.50	0	12,204	0.00%
2022/03/10	3.3	158.52	24.4	157.77	158.50	-21.1	12,308	-0.17%
2022/03/09	5.4	157.23	3	159.00	153.50	2.4	12,373	0.02%
2022/03/08	34.1	159.73	17	159.97	157.00	17.1	12,531	0.14%
2022/03/07	17	163.47	13	165.38	162.00	4	12,232	0.03%
2022/03/04	29.4	169.93	28.2	172.41	169.00	1.2	11,928	0.01%
2022/03/03	3.1	169.63	35.3	171.24	171.50	-32.2	11,303	-0.28%
2022/03/02	2	152.00	8.3	154.27	160.00	-6.3	10,054	-0.06%
2022/03/01	3.1	146.84	2	149.00	148.50	1.1	9,749	0.01%
2022/02/25	10	145.50	10	147.50	143.50	0	9,824	0.00%
2022/02/24	44.6	146.07	9	142.78	141.50	35.6	9,881	0.36%
2022/02/23	6.1	151.66	34	151.65	151.00	-27.9	10,236	-0.27%
2022/02/22	33	153.32	10	153.50	151.50	23	10,368	0.22%
2022/02/21	8	161.56	21.1	162.78	161.00	-13.1	10,231	-0.13%
2022/02/18	26.6	158.23	29.2	159.99	162.50	-2.6	10,224	-0.02%
2022/02/17	1	155.00	1	152.50	151.50	0	9,904	0.00%
2022/02/16	0.1	151.50	2.1	153.79	155.50	-2	9,991	-0.02%
2022/02/15	0.1	143.50	0	0.00	141.50	0.1	10,092	0.00%
2022/02/10	0	0.00	1.1	147.55	148.50	-1.1	11,265	-0.01%
2022/02/09	0.1	147.50	1	148.50	150.00	-0.9	11,402	-0.01%
2022/02/08	1	147.50	0	0.00	146.00	1	11,481	0.01%
2022/02/07	0.2	140.83	0	0.00	143.00	0.2	11,584	0.00%
2022/01/25	1.2	138.25	4	137.63	137.00	-2.8	12,210	-0.02%
2022/01/24	2	135.25	2.1	138.80	140.50	-0.1	12,678	0.00%
2022/01/21	11.2	141.35	1	142.50	139.00	10.2	13,031	0.08%
2022/01/20	10	144.50	0	0.00	146.00	10	13,503	0.07%
2022/01/19	21	144.57	0	0.00	144.50	21	13,633	0.15%
2022/01/18	0	0.00	2	152.00	148.00	-2	13,849	-0.01%
2022/01/17	0	0.00	20	146.75	150.00	-20	14,101	-0.14%
2022/01/14	1	142.50	1	148.50	149.50	0	14,265	0.00%
2022/01/13	11	145.32	20	147.25	144.50	-9	14,534	-0.06%
2022/01/11	31	147.97	0	0.00	145.00	31	14,569	0.21%
2022/01/07	52	149.43	3	149.50	148.50	49	14,682	0.33%
2022/01/06	4	155.00	0	0.00	155.00	4	14,744	0.03%
2022/01/05	1	157.50	0	0.00	158.00	1	14,851	0.01%
2022/01/04	1	162.00	0	0.00	161.50	1	14,915	0.01%
2021/12/30	1	164.50	2.2	165.14	165.00	-1.2	15,181	-0.01%
2021/12/29	5	165.30	3	165.50	163.00	2	15,371	0.01%
2021/12/28	5	167.10	5	167.40	165.50	0	15,706	0.00%
2021/12/27	6	167.00	6	167.42	168.00	0	16,035	0.00%
2021/12/24	8	167.31	6	167.67	165.50	2	16,183	0.01%
2021/12/23	7	167.79	10.1	168.34	169.00	-3.1	16,265	-0.02%
2021/12/22	7	166.86	6	168.00	165.00	1	16,277	0.01%
2021/12/21	6	165.42	8	166.13	164.50	-2	16,226	-0.01%
2021/12/20	9	163.33	9	164.00	163.50	0	16,291	0.00%
2021/12/17	51	163.30	3.1	164.29	163.50	47.9	16,348	0.29%
2021/12/16	2	166.00	3.2	165.47	167.50	-1.2	16,456	-0.01%
2021/12/15	2	159.75	33.1	156.85	161.00	-31.1	16,484	-0.19%
2021/12/14	1.1	154.09	2	154.00	154.00	-0.9	16,523	-0.01%
2021/12/13	2	160.00	12	161.33	160.00	-10	16,597	-0.06%
2021/12/10	7.2	159.29	5	161.80	159.00	2.2	16,904	0.01%
2021/12/09	3	165.00	2	164.50	164.50	1	16,928	0.01%
2021/12/08	3.1	166.47	3	168.50	164.00	0.1	17,062	0.00%
2021/12/07	19.1	167.06	2	169.50	166.00	17.1	17,168	0.10%
2021/12/06	55	173.26	55	172.98	173.00	0	17,134	0.00%
2021/12/03	26	172.48	13	172.38	171.00	13	17,146	0.08%
2021/12/02	10.1	170.05	26.3	168.19	167.00	-16.2	17,226	-0.09%
2021/12/01	0	0.00	1	167.50	167.50	-1	16,882	-0.01%
2021/11/30	0	0.00	1	162.00	161.00	-1	16,847	-0.01%
2021/11/29	1	149.50	13	155.00	156.00	-12	17,080	-0.07%
2021/11/26	2	161.00	35.1	157.59	155.50	-33.1	17,360	-0.19%
2021/11/25	51	159.09	50	160.00	158.50	1	17,456	0.01%
2021/11/24	13	161.77	43	161.65	162.00	-30	17,501	-0.17%
2021/11/23	11.3	160.13	1	159.00	161.00	10.3	17,568	0.06%
2021/11/22	33	166.08	57.3	165.40	165.00	-24.3	17,742	-0.14%
2021/11/19	8.1	157.75	3.3	158.60	157.00	4.8	17,541	0.03%
2021/11/18	5	166.50	6	165.75	164.00	-1	17,641	-0.01%
2021/11/17	2.1	163.05	2	165.50	165.00	0.1	17,841	0.00%
2021/11/15	16.1	161.85	13	161.38	158.00	3.1	18,522	0.02%
2021/11/12	4.1	158.93	4	158.88	156.50	0.1	19,245	0.00%
2021/11/11	11	160.27	50.2	155.96	155.00	-39.2	19,449	-0.20%
2021/11/10	11	148.09	8	151.50	151.50	3	19,775	0.02%
2021/11/09	30.4	146.32	20.1	146.32	148.50	10.3	20,183	0.05%
2021/11/08	18	140.11	41	140.74	139.00	-23	20,294	-0.11%
2021/11/05	11	144.32	3	142.67	144.50	8	20,862	0.04%
2021/11/04	10	144.25	4	142.25	141.50	6	21,186	0.03%
2021/11/03	2	143.50	17	143.03	144.00	-15	21,558	-0.07%
2021/11/02	13	148.88	3.4	149.26	143.00	9.6	21,513	0.04%
2021/11/01	1	145.00	17.3	147.40	147.50	-16.3	21,303	-0.08%
2021/10/29	12	144.92	5.2	145.15	142.50	6.8	21,128	0.03%
2021/10/28	3	140.33	20	142.40	142.50	-17	20,966	-0.08%
2021/10/27	2	134.00	0	0.00	134.50	2	20,899	0.01%
2021/10/26	6.2	131.67	2	135.00	130.50	4.2	21,149	0.02%
2021/10/25	5	128.00	15	129.77	132.00	-10	21,707	-0.05%
2021/10/22	43	127.30	3	126.67	128.00	40	22,361	0.18%
2021/10/21	34	123.26	32	123.16	123.00	2	23,211	0.01%
2021/10/20	3	121.33	40	120.00	120.00	-37	23,493	-0.16%
2021/10/19	1	120.50	7	121.93	121.00	-6	25,066	-0.02%
2021/10/18	1.1	118.82	1	118.00	118.50	0.1	26,206	0.00%
2021/10/15	3.1	119.00	1	121.00	118.00	2.1	27,347	0.01%
2021/10/14	12	112.67	14	114.54	116.50	-2	28,322	-0.01%
2021/10/13	2	114.50	0	0.00	111.50	2	28,502	0.01%
2021/10/12	0	0.00	2	120.50	117.00	-2	28,564	-0.01%
2021/10/08	4	122.38	1	125.00	119.50	3	28,733	0.01%
2021/10/07	1	124.50	5.1	122.49	123.00	-4.1	28,944	-0.01%
2021/10/06	5	118.10	3	119.17	117.50	2	29,236	0.01%
2021/10/05	5	118.90	17	117.53	119.50	-12	29,528	-0.04%
2021/10/04	2	114.25	8.5	113.03	113.00	-6.5	29,546	-0.02%
2021/10/01	1.4	125.00	6	125.00	122.50	-4.6	29,663	-0.02%
2021/09/30	17	125.82	21	128.50	131.00	-4	30,246	-0.01%
2021/09/29	16.2	127.51	2	129.50	129.00	14.2	30,977	0.05%
2021/09/28	8	132.63	3	135.00	132.50	5	32,629	0.02%
2021/09/27	1.2	136.08	11	135.14	136.00	-9.8	33,739	-0.03%
2021/09/24	0	0.00	33	131.02	132.00	-33	34,646	-0.10%
2021/09/23	32.2	128.24	0	0.00	127.00	32.2	35,414	0.09%
2021/09/22	9	131.72	11	131.41	130.00	-2	35,954	-0.01%
2021/09/17	2	129.00	19	130.87	133.00	-17	37,050	-0.05%
2021/09/16	11	127.14	5	127.00	128.00	6	38,257	0.02%
2021/09/15	46	125.03	37	125.72	126.00	9	38,955	0.02%
2021/09/14	6	134.58	4	133.63	132.50	2	38,952	0.01%
2021/09/13	5.2	139.17	0	0.00	137.00	5.2	38,962	0.01%
2021/09/10	4	137.50	5	139.30	141.00	-1	39,056	0.00%
2021/09/09	4	134.75	14	137.00	138.00	-10	38,969	-0.03%
2021/09/08	2	132.75	1	133.00	134.00	1	38,931	0.00%
2021/09/07	13.1	132.42	5	131.80	133.50	8.1	38,964	0.02%
2021/09/06	13	136.77	20	138.55	136.50	-7	38,825	-0.02%
2021/09/03	0	0.00	2	141.00	139.00	-2	38,888	-0.01%
2021/09/02	20	142.03	2	144.00	140.00	18	38,937	0.05%
2021/09/01	53	143.15	24	144.98	148.00	29	38,896	0.07%
2021/08/31	7	139.57	6	142.50	140.00	1	38,843	0.00%
2021/08/27	7	139.43	2	140.00	139.00	5	39,411	0.01%
2021/08/26	23	142.41	53	139.15	140.00	-30	39,495	-0.08%
2021/08/25	60	141.69	9	141.06	142.00	51	39,566	0.13%
2021/08/24	17	140.94	66	137.22	135.50	-49	40,059	-0.12%
2021/08/23	1	137.50	13	139.96	140.00	-12	40,213	-0.03%
2021/08/20	28	133.80	34	133.35	133.00	-6	40,683	-0.01%
2021/08/19	54	136.14	18	133.31	130.50	36	40,705	0.09%
2021/08/18	20	130.40	20	136.23	143.00	0	41,179	0.00%
2021/08/17	5	140.30	54	133.19	132.50	-49	41,023	-0.12%
2021/08/16	4	138.00	16	141.50	143.50	-12	41,087	-0.03%
2021/08/13	25.1	143.48	10	146.10	140.50	15.1	40,593	0.04%
2021/08/12	8	156.94	4	156.50	156.00	4	40,534	0.01%
2021/08/11	8.1	162.69	5	168.00	160.00	3.1	40,888	0.01%
2021/08/10	64	172.48	8	171.38	173.00	56	40,474	0.14%
2021/08/09	14.2	174.40	10	174.05	170.00	4.2	40,505	0.01%
2021/08/06	3.2	181.68	2	185.00	182.50	1.2	40,913	0.00%
2021/08/05	3	183.33	2	184.25	185.00	1	41,731	0.00%
2021/08/04	3.2	184.94	6	183.92	182.00	-2.8	42,340	-0.01%
2021/08/03	6.2	185.35	6	186.50	185.50	0.2	42,249	0.00%
2021/08/02	7	185.64	5	184.20	183.00	2	42,628	0.00%
2021/07/30	6	188.08	2	187.00	180.50	4	42,590	0.01%
2021/07/29	16	183.72	13	183.73	188.50	3	42,758	0.01%
2021/07/28	13.4	179.64	14	182.07	175.00	-0.6	42,512	0.00%
2021/07/27	8.1	201.77	14	205.68	194.00	-5.9	42,076	-0.01%
2021/07/26	8	199.38	11	201.64	201.50	-3	41,419	-0.01%
2021/07/23	21.3	203.44	12.3	198.69	197.00	9	41,083	0.02%
2021/07/22	13	189.96	20.1	189.07	196.50	-7.1	39,927	-0.02%
2021/07/21	13	181.04	20	182.23	179.00	-7	38,802	-0.02%
2021/07/20	24	176.79	26.4	174.65	173.00	-2.4	37,735	-0.01%
2021/07/19	2.1	169.43	2	166.75	172.50	0.1	36,614	0.00%
2021/07/16	6	165.58	2	168.00	163.50	4	36,415	0.01%
2021/07/15	1	163.00	8.3	163.88	164.50	-7.3	36,323	-0.02%
2021/07/14	3.1	159.66	5	161.50	159.00	-1.9	36,166	-0.01%
2021/07/13	5	163.70	9.2	169.49	162.00	-4.2	35,852	-0.01%
2021/07/12	15	169.90	22	171.34	171.00	-7	35,506	-0.02%
2021/07/09	12	163.46	6	166.58	164.50	6	35,077	0.02%
2021/07/08	8.2	166.95	6	169.17	166.00	2.2	34,874	0.01%
2021/07/07	9	168.94	13	173.19	165.00	-4	35,149	-0.01%
2021/07/06	28	173.02	19.2	174.49	172.50	8.8	35,027	0.03%
2021/07/05	53	181.44	50.1	180.98	170.00	2.9	35,270	0.01%
2021/07/02	3	157.00	20	164.28	174.00	-17	34,121	-0.05%
2021/07/01	19	163.97	12	168.08	158.50	7	33,859	0.02%
2021/06/30	13	158.00	15.2	157.77	163.00	-2.2	33,203	-0.01%
2021/06/29	2.1	156.71	26	155.81	154.00	-24	32,843	-0.07%
2021/06/28	35	153.66	23	154.30	154.00	12	32,911	0.04%
2021/06/25	18	141.25	21	142.17	146.50	-3	32,506	-0.01%
2021/06/24	10	136.25	8	136.13	136.00	2	31,619	0.01%
2021/06/23	0	0.00	9	130.84	133.00	-9	30,984	-0.03%
2021/06/22	5	123.30	2	121.00	121.00	3	31,097	0.01%
2021/06/21	6	123.17	7	125.43	120.50	-1	31,263	0.00%
2021/06/18	9	131.67	9	130.78	129.00	0	31,803	0.00%
2021/06/17	13	127.58	12	129.00	131.50	1	31,874	0.00%
2021/06/16	1	131.00	1	133.50	129.50	0	31,976	0.00%
2021/06/15	1	132.00	14	132.36	136.00	-13	32,598	-0.04%
2021/06/11	12	133.96	17.2	132.96	131.00	-5.2	32,521	-0.02%
2021/06/10	34	132.46	16	133.41	132.00	18	33,066	0.05%
2021/06/09	23	130.20	28	131.07	131.50	-5	33,186	-0.02%
2021/06/08	41	132.85	16	133.38	130.50	25	33,157	0.08%
2021/06/07	4	135.88	5	134.20	135.50	-1	33,082	0.00%
2021/06/04	10	132.80	13	136.27	139.00	-3	32,754	-0.01%
2021/06/03	3	135.33	16	135.28	135.50	-13	32,674	-0.04%
2021/06/02	19	135.58	9	137.22	134.50	10	32,743	0.03%
2021/06/01	16	139.84	19	142.45	136.50	-3	32,623	-0.01%
2021/05/31	13	136.31	27	134.80	134.00	-14	32,109	-0.04%
2021/05/28	43	132.50	38.1	132.57	135.00	4.9	32,079	0.02%
2021/05/27	30	129.55	24	127.77	126.50	6	31,786	0.02%
2021/05/26	61	130.66	50	129.07	126.00	11	31,719	0.03%
2021/05/25	40	123.19	26	126.27	128.50	14	31,670	0.04%
2021/05/24	3.5	110.50	7	113.86	117.00	-3.5	31,912	-0.01%
2021/05/21	0	0.00	12	103.83	106.50	-12	32,155	-0.04%
2021/05/20	7	103.71	0	0.00	101.50	7	31,940	0.02%
2021/05/19	5	110.30	4	110.50	112.50	1	31,854	0.00%
2021/05/18	1	104.00	1	107.00	107.00	0	31,891	0.00%
2021/05/17	2	98.85	2	101.75	97.70	0	32,241	0.00%
2021/05/14	3.1	110.05	3	114.33	108.50	0.1	31,922	0.00%
2021/05/13	2.3	114.33	3	113.33	115.00	-0.7	31,103	0.00%
2021/05/12	15.4	115.92	14	119.04	112.00	1.4	30,227	0.00%
2021/05/11	5	124.40	1	124.50	124.00	4	29,540	0.01%
2021/05/10	34	140.44	34	141.54	137.50	0	29,435	0.00%
2021/05/07	1	137.50	3	139.50	139.50	-2	28,925	-0.01%
2021/05/06	4	129.00	6	128.17	127.00	-2	28,709	-0.01%
2021/05/05	6.3	130.13	5	132.10	123.00	1.3	28,203	0.00%
2021/05/04	8.5	138.22	8	137.56	136.50	0.5	27,815	0.00%
2021/05/03	8.5	158.33	12.2	160.18	151.50	-3.7	27,521	-0.01%
2021/04/29	2	166.98	10	167.05	168.00	-8	27,241	-0.03%
2021/04/28	16	166.94	11.1	169.77	165.00	4.9	27,134	0.02%
2021/04/27	3	164.67	0.1	166.00	164.50	2.9	26,958	0.01%
2021/04/26	3	153.00	0.1	153.00	161.50	2.9	27,069	0.01%
2021/04/22	3.2	153.06	3	156.00	145.00	0.2	27,692	0.00%
2021/04/21	1	150.00	2	151.50	153.00	-1	28,505	0.00%
2021/04/20	0	0.00	0.2	144.00	147.00	-0.2	28,550	0.00%
2021/04/19	1	138.00	3	139.00	142.00	-2	28,673	-0.01%
2021/04/16	2	140.00	4	142.38	139.50	-2	28,936	-0.01%
2021/04/15	8	135.75	3	133.33	137.00	5	29,104	0.02%
2021/04/14	4	128.38	6	136.42	138.00	-2	29,421	-0.01%
2021/04/13	12	144.17	1	142.00	137.50	11	29,575	0.04%
2021/04/12	4	136.13	21	134.45	137.00	-17	29,131	-0.06%
2021/04/09	44	136.59	60	139.65	131.50	-16	28,986	-0.06%
2021/04/08	24	131.35	7	133.57	136.00	17	28,283	0.06%
2021/04/07	23	119.46	8	123.19	124.00	15	28,316	0.05%
2021/04/06	0	0.00	10.5	113.33	116.00	-10.5	28,187	-0.04%
2021/04/01	10	108.25	14	108.11	105.50	-4	28,751	-0.01%
2021/03/31	23	104.96	10	104.50	104.00	13	28,576	0.05%
2021/03/30	10	99.59	9	98.97	101.50	1	28,154	0.00%
2021/03/29	29	95.82	31	95.72	95.70	-2	27,520	-0.01%
2021/03/26	0	0.00	2	92.80	93.70	-2	27,331	-0.01%
2021/03/25	27	91.42	27	92.60	90.60	0	27,332	0.00%
2021/03/24	6	95.62	7	96.07	95.30	-1	27,472	0.00%
2021/03/23	11	97.94	18	98.27	95.30	-7	27,384	-0.03%
2021/03/22	9	93.98	5	95.00	93.80	4	26,705	0.01%
2021/03/19	4	92.68	1	92.70	93.70	3	26,856	0.01%
2021/03/18	17	93.16	15	94.58	94.00	2	26,880	0.01%
2021/03/17	13	89.67	13	89.96	90.00	0	26,435	0.00%
2021/03/16	22	92.80	27	91.52	89.50	-5	26,542	-0.02%
2021/03/15	38	88.86	44	90.17	90.10	-6	26,602	-0.02%
2021/03/12	5	87.60	7	87.16	86.70	-2	26,703	-0.01%
2021/03/11	38	87.79	15	88.80	89.00	23	27,580	0.08%
2021/03/10	25	86.81	40	84.98	84.50	-15	28,013	-0.05%
2021/03/09	77	85.35	34	86.36	85.10	43	28,215	0.15%
2021/03/08	66	88.46	90	88.92	86.20	-24	28,994	-0.08%
2021/03/05	3	85.20	2	86.90	87.00	1	29,820	0.00%
2021/03/04	7	88.54	13	90.45	87.80	-6	29,933	-0.02%
2021/03/03	64	85.88	69	87.73	90.60	-5	29,980	-0.02%
2021/03/02	4	93.55	18	92.48	86.80	-14	30,062	-0.05%
2021/02/26	16	91.12	11	90.14	91.40	5	29,945	0.02%
2021/02/25	45	92.87	50	92.95	90.60	-5	30,326	-0.02%
2021/02/24	9	92.92	38	92.86	92.10	-29	30,487	-0.10%
2021/02/23	12	81.91	34	85.30	86.00	-22	29,911	-0.07%
2021/02/22	10	81.87	14	81.51	82.30	-4	29,065	-0.01%
2021/02/19	11	75.04	13	74.06	74.90	-2	28,805	-0.01%
2021/02/18	15	72.68	7	73.24	72.60	8	28,339	0.03%
2021/02/17	37	68.56	18	67.61	69.10	19	27,549	0.07%
2021/02/05	34	63.24	8	62.78	62.90	26	26,889	0.10%
2021/02/04	1	62.60	0	0.00	62.30	1	26,811	0.00%
2021/02/03	4	61.35	5	61.52	61.50	-1	26,732	0.00%
2021/02/02	7	61.31	10	61.21	61.00	-3	26,724	-0.01%
2021/02/01	2	59.00	4	59.08	59.60	-2	26,712	-0.01%
2021/01/29	2	59.35	4	60.03	58.50	-2	26,606	-0.01%
2021/01/28	6	59.45	26	59.52	59.00	-20	26,521	-0.08%
2021/01/27	1	61.90	0	0.00	61.90	1	26,408	0.00%
2021/01/26	3	63.20	0	0.00	62.50	3	26,334	0.01%
2021/01/25	2	62.50	1	62.10	63.50	1	26,208	0.00%
2021/01/22	8	63.08	6	62.83	63.00	2	26,023	0.01%
2021/01/21	4	62.63	3	63.33	63.00	1	25,907	0.00%
2021/01/20	16	64.01	4	64.03	61.90	12	25,707	0.05%
2021/01/19	2	67.00	5	66.80	65.30	-3	25,404	-0.01%
2021/01/18	3	65.27	2	65.90	66.10	1	25,198	0.00%
2021/01/15	3	67.23	26	67.15	66.00	-23	24,967	-0.09%
2021/01/14	26	65.83	14	67.59	69.50	12	24,560	0.05%
2021/01/13	4	62.85	2	62.70	64.20	2	23,805	0.01%
2021/01/12	3	63.13	5	62.50	61.90	-2	23,653	-0.01%
2021/01/11	2	64.25	1	65.10	64.20	1	23,474	0.00%
2021/01/08	9	63.36	3	63.70	63.50	6	23,227	0.03%
2021/01/07	19	64.18	11	64.33	64.30	8	23,033	0.03%
2021/01/06	2	63.60	5	61.64	61.60	-3	22,772	-0.01%
2021/01/05	2	64.20	38	63.36	63.40	-36	22,621	-0.16%
2021/01/04	12	66.40	9	65.94	66.00	3	22,408	0.01%
2020/12/31	6	64.55	7	64.46	64.70	-1	21,919	0.00%
2020/12/30	31	64.79	8	63.66	63.70	23	21,457	0.11%
2020/12/29	9	64.32	10	63.87	62.10	-1	20,765	0.00%
2020/12/28	3	64.07	58	65.31	65.80	-55	19,867	-0.28%
2020/12/25	44	59.35	3	58.97	59.90	41	18,841	0.22%
2020/12/24	4	58.05	4	58.95	57.90	0	18,434	0.00%
2020/12/23	1	55.80	3	57.20	57.50	-2	18,058	-0.01%
2020/12/22	55	55.15	58	56.24	55.50	-3	17,830	-0.02%
2020/12/21	11	56.73	2	56.60	56.10	9	17,535	0.05%
2020/12/18	9	58.11	63	58.02	57.50	-54	17,267	-0.31%
2020/12/17	6	55.50	4	55.78	56.30	2	16,651	0.01%
2020/12/16	4	55.25	0	0.00	55.20	4	16,400	0.02%
2020/12/15	59	56.34	48	53.88	54.60	11	16,209	0.07%
2020/12/14	8	57.53	9	57.36	56.80	-1	15,845	-0.01%
2020/12/11	4	57.83	0	0.00	57.40	4	15,579	0.03%
2020/12/10	63	59.27	9	59.02	58.60	54	15,224	0.35%
2020/12/09	41	61.00	53	60.32	60.40	-12	14,889	-0.08%
2020/12/08	48	59.00	2	58.95	59.00	46	14,047	0.33%
2020/12/07	11	58.18	33.1	58.03	60.10	-22.1	13,521	-0.16%
2020/12/04	31	55.54	8	56.31	54.70	23	12,300	0.19%
2020/12/03	0	0.00	8	53.90	53.90	-8	11,514	-0.07%
2020/12/02	32	55.90	1	56.90	55.20	31	11,077	0.28%
2020/12/01	16	54.40	24	54.52	55.50	-8	9,964	-0.08%
2020/11/30	12	50.78	10	51.01	50.50	2	8,748	0.02%
2020/11/27	9	50.07	0	0.00	50.30	9	8,301	0.11%
2020/11/26	12	50.30	3	50.93	50.00	9	7,875	0.11%
2020/11/25	2.1	50.25	6	49.37	49.00	-3.9	7,248	-0.05%
2020/11/24	4	51.23	18	49.92	49.70	-14	6,773	-0.21%
2020/11/23	62	50.11	66	50.50	51.30	-4	5,808	-0.07%
2020/11/20	43	45.22	35	46.04	46.65	8	4,521	0.18%
2020/11/17	0	0.00	4	42.35	41.80	-4	3,919	-0.10%
2020/11/16	2	41.65	3	42.37	42.20	-1	3,987	-0.03%
2020/11/13	5	41.12	0	0.00	41.40	5	4,071	0.12%
2020/11/12	4	40.84	3	41.35	41.35	1	4,204	0.02%
2020/11/11	1	41.85	10	41.65	41.85	-9	4,148	-0.22%
2020/11/10	3	42.15	16.1	41.80	42.30	-13.1	4,128	-0.32%
2020/11/09	16	43.81	11	43.48	43.70	5	4,027	0.12%
2020/11/06	0	0.00	1	42.50	41.75	-1	3,842	-0.03%
2020/11/05	12	42.23	0	0.00	42.00	12	3,825	0.31%
2020/11/04	4	42.58	5	42.58	42.75	-1	3,806	-0.03%
2020/11/02	2	40.70	0	0.00	40.60	2	3,749	0.05%
2020/10/30	0	0.00	1	42.45	41.95	-1	3,713	-0.03%
2020/10/29	0	0.00	8	41.56	42.05	-8	3,686	-0.22%
2020/10/21	4	42.20	4	42.60	42.75	0	3,440	0.00%
2020/10/15	1	40.90	5	41.21	41.30	-4	3,237	-0.12%
2020/10/14	2	41.03	2	40.75	40.80	0	3,161	0.00%
2020/10/13	4	39.79	8	40.52	40.45	-4	3,027	-0.13%
2020/10/12	3	39.70	3	38.90	38.55	0	2,857	0.00%
2020/09/25	1	36.15	1	35.65	35.70	0	3,388	0.00%
2020/09/24	1	36.60	0	0.00	36.70	1	3,390	0.03%
2020/09/18	1	39.35	0	0.00	38.70	1	3,468	0.03%
2020/09/16	0	0.00	2	39.08	38.75	-2	3,468	-0.06%
2020/09/15	2	38.70	1	38.20	38.70	1	3,427	0.03%
2020/09/11	1	36.70	0	0.00	36.55	1	3,336	0.03%
2020/09/07	1	37.45	0	0.00	37.00	1	3,415	0.03%
2020/09/04	2	36.25	2	36.55	36.90	0	3,574	0.00%
2020/09/02	0	0.00	1	36.90	36.70	-1	3,618	-0.03%
2020/09/01	1	36.00	1	36.40	36.40	0	3,637	0.00%
2020/08/26	12	36.70	13	36.48	36.70	-1	3,984	-0.03%
2020/08/24	3	35.88	2	36.15	36.30	1	4,067	0.02%
2020/08/21	3	36.30	2	36.25	36.20	1	4,088	0.02%
2020/08/20	10	36.11	6	36.85	35.80	4	4,089	0.10%
2020/08/19	20	39.77	1	38.70	38.70	19	4,086	0.46%
2020/08/18	3	39.65	16	40.85	41.00	-13	3,993	-0.33%
2020/08/14	40	38.63	0	0.00	38.75	40	3,960	1.01%
2020/08/11	0	0.00	1	39.50	39.10	-1	4,287	-0.02%
2020/08/10	2	39.10	0	0.00	39.10	2	4,881	0.04%
2020/08/06	0	0.00	8	40.61	40.65	-8	5,173	-0.15%
2020/08/05	1	40.35	0	0.00	40.40	1	5,266	0.02%
2020/08/04	2	39.78	0	0.00	39.80	2	5,351	0.04%
2020/08/03	38	40.17	0	0.00	40.00	38	5,469	0.69%
2020/07/31	0	0.00	2	39.85	39.80	-2	5,515	-0.04%
2020/07/30	0	0.00	20	39.38	39.30	-20	5,584	-0.36%
2020/07/29	1	37.85	1	38.35	38.40	0	5,681	0.00%
2020/07/28	22	38.02	1	37.65	38.00	21	5,800	0.36%
2020/07/27	1	39.00	8	38.88	38.95	-7	5,966	-0.12%
2020/07/24	6	39.57	5.1	39.20	38.70	0.9	6,251	0.02%
2020/07/23	0	0.00	1	39.25	39.50	-1	6,521	-0.02%
2020/07/22	0	0.00	1	39.35	39.40	-1	6,545	-0.02%
2020/07/21	1	38.10	44	38.84	38.95	-43	6,536	-0.66%
2020/07/20	3	36.45	3	36.80	36.85	0	6,465	0.00%
2020/07/17	0	0.00	3	37.17	37.05	-3	6,498	-0.05%
2020/07/14	2	37.93	2	37.65	37.65	0	6,611	0.00%
2020/07/13	3	38.90	2	38.50	38.60	1	6,649	0.02%
2020/07/10	4	38.75	1	38.85	38.45	3	6,730	0.04%
2020/07/09	2	41.70	36	41.91	40.40	-34	6,717	-0.51%
2020/07/08	0	0.00	1	40.05	40.05	-1	6,447	-0.02%
2020/07/07	2	39.40	0	0.00	39.35	2	6,435	0.03%
2020/07/06	3	40.00	0	0.00	40.05	3	6,414	0.05%
2020/07/03	1	38.85	1	39.35	39.10	0	6,373	0.00%
2020/07/02	1	39.55	1	40.20	40.20	0	6,358	0.00%
2020/07/01	1	38.90	0	0.00	39.40	1	6,338	0.02%
2020/06/29	0	0.00	1	38.45	38.45	-1	6,310	-0.02%
2020/06/24	1	39.05	1	39.20	39.00	0	6,294	0.00%
2020/06/23	1	38.70	0	0.00	38.65	1	6,308	0.02%
2020/06/16	0	0.00	9	38.48	38.75	-9	6,325	-0.14%
2020/06/15	1	39.35	0	0.00	38.00	1	6,365	0.02%
2020/06/11	7	40.35	1	39.75	39.30	6	6,338	0.09%
2020/06/10	0	0.00	2	42.53	42.50	-2	6,222	-0.03%
2020/06/08	3	42.02	0	0.00	41.85	3	6,372	0.05%
2020/06/05	1	42.60	3	42.85	42.40	-2	6,500	-0.03%
2020/06/03	0	0.00	10	41.57	42.05	-10	6,363	-0.16%
2020/06/02	15	40.96	2	41.30	40.80	13	6,248	0.21%
2020/06/01	0	0.00	3	41.22	41.40	-3	6,234	-0.05%
2020/05/29	4	40.46	14	40.61	40.85	-10	6,151	-0.16%
2020/05/28	21	40.68	8	41.49	40.40	13	6,150	0.21%
2020/05/27	2	40.75	5	41.25	40.60	-3	6,104	-0.05%
2020/05/26	7	40.75	1	41.15	41.40	6	6,071	0.10%
2020/05/25	3	40.92	0	0.00	40.65	3	5,962	0.05%
2020/05/22	1	41.75	1	41.10	40.00	0	5,905	0.00%
2020/05/21	7	41.57	5	41.65	42.15	2	5,818	0.03%
2020/05/20	0	0.00	5	42.00	41.65	-5	5,792	-0.09%
2020/05/19	17	42.32	17	42.27	42.75	0	5,728	0.00%
2020/05/18	2	43.20	2	43.20	41.75	0	5,597	0.00%
2020/05/15	18	44.99	7	46.20	42.60	11	5,475	0.20%
2020/05/14	0	0.00	2	43.08	42.00	-2	4,877	-0.04%
2020/05/13	7	42.74	1	43.50	42.95	6	4,760	0.13%
2020/05/12	0	0.00	2	42.95	43.20	-2	4,578	-0.04%
2020/05/11	1	41.50	20	41.33	41.20	-19	4,449	-0.43%
2020/05/08	0	0.00	1	42.90	42.50	-1	4,333	-0.02%
2020/05/07	1	41.95	0	0.00	42.20	1	4,200	0.02%
2020/05/06	0	0.00	12	42.08	41.40	-12	4,096	-0.29%
2020/05/05	0	0.00	35	41.57	41.80	-35	4,017	-0.87%
2020/05/04	15	41.20	41	41.40	41.40	-26	3,911	-0.66%
2020/04/30	0	0.00	1	42.15	41.00	-1	3,808	-0.03%
2020/04/29	9	39.81	15	40.72	40.80	-6	3,629	-0.17%
2020/04/28	20	40.00	163	39.76	40.10	-143	3,359	-4.26%	大賣/鉅額交易
2020/04/24	4	36.71	11	36.85	36.75	-7	3,089	-0.23%
2020/04/23	2	36.50	12	37.12	36.70	-10	3,081	-0.32%
2020/04/22	0	0.00	62	36.36	36.60	-62	3,077	-2.01%
2020/04/21	0	0.00	146	35.98	36.25	-146	3,107	-4.70%	大賣/鉅額交易
2020/04/20	10	35.94	3	35.93	35.90	7	3,168	0.22%
2020/04/17	1	35.70	61	36.24	35.80	-60	3,186	-1.88%
2020/04/16	39	35.88	32	35.41	35.85	7	3,137	0.22%
2020/04/15	3	35.33	1	35.60	34.55	2	3,158	0.06%
2020/04/14	0	0.00	2	34.48	34.15	-2	3,136	-0.06%
2020/04/10	1	32.55	1	32.55	32.70	0	3,089	0.00%
2020/04/07	0	0.00	1	31.15	31.15	-1	3,257	-0.03%
2020/04/01	2	28.45	0	0.00	28.90	2	3,385	0.06%
2020/03/31	0	0.00	2	28.45	28.30	-2	3,464	-0.06%
2020/03/27	7	28.38	5	28.30	27.65	2	3,893	0.05%
2020/03/26	2	27.65	0	0.00	27.60	2	3,943	0.05%
2020/03/25	0	0.00	4	26.90	26.80	-4	4,053	-0.10%
2020/03/19	3	24.50	0	0.00	24.05	3	4,945	0.06%
2020/03/18	2	27.00	2	27.65	26.70	0	4,927	0.00%
2020/03/16	1	28.55	0	0.00	28.50	1	4,911	0.02%
2020/03/13	2	29.43	7	29.39	30.50	-5	4,885	-0.10%
2020/03/12	61	33.69	2	33.80	32.50	59	4,786	1.23%
2020/03/11	1	35.95	3	36.95	36.00	-2	4,664	-0.04%
2020/03/10	3	33.77	2	33.65	34.00	1	4,501	0.02%
2020/03/09	1	34.50	0	0.00	33.85	1	4,461	0.02%
2020/03/05	3	36.33	0	0.00	36.10	3	4,402	0.07%
2020/03/02	0	0.00	5	34.72	34.80	-5	4,346	-0.12%
2020/02/25	0	0.00	4	35.51	35.45	-4	4,284	-0.09%
2020/02/21	92	36.52	0	0.00	36.05	92	4,250	2.16%
2020/02/20	70	36.16	0	0.00	36.95	70	4,202	1.67%
2020/02/19	3	35.85	3	35.95	35.70	0	4,172	0.00%
2020/02/18	73	36.24	4	35.75	35.80	69	4,155	1.66%
2020/02/17	3	35.58	1	35.65	35.75	2	4,127	0.05%
2020/02/14	1	35.65	1	35.90	36.00	0	4,107	0.00%
2020/02/13	0	0.00	1	35.40	35.30	-1	4,068	-0.02%
2020/02/12	2	34.98	1	35.00	35.15	1	4,048	0.02%
2020/02/11	0	0.00	9	34.40	34.50	-9	4,021	-0.22%
2020/02/10	9	33.80	0	0.00	33.70	9	4,016	0.22%
2020/02/07	0	0.00	1	34.80	34.00	-1	4,012	-0.02%
2020/02/06	1	34.95	1	34.90	34.95	0	3,996	0.00%
2020/02/05	0	0.00	10	34.80	34.55	-10	3,978	-0.25%
2020/02/04	0	0.00	4	33.89	34.40	-4	3,949	-0.10%
2020/02/03	11	33.10	0	0.00	33.35	11	3,922	0.28%
2020/01/31	1	34.25	0	0.00	34.25	1	3,872	0.03%
2020/01/30	23	34.44	1	35.05	34.15	22	3,855	0.57%
2020/01/20	71	38.08	2	38.13	37.90	69	3,774	1.83%
2020/01/17	1	38.00	0	0.00	38.00	1	3,745	0.03%
2020/01/15	32	38.67	0	0.00	38.65	32	3,685	0.87%
2020/01/14	20	38.45	6	39.28	39.55	14	3,599	0.39%
2020/01/13	20	38.08	2	38.30	38.20	18	3,464	0.52%
2020/01/10	44	38.09	2	38.15	38.20	42	3,435	1.22%
2020/01/09	0	0.00	3	38.33	38.40	-3	3,388	-0.09%
2020/01/08	4	37.99	5	37.87	37.70	-1	3,270	-0.03%
2020/01/07	3	37.62	0	0.00	37.90	3	3,176	0.09%
2020/01/06	0	0.00	30	37.42	37.70	-30	3,108	-0.97%
2020/01/03	2	37.85	0	0.00	37.75	2	3,076	0.07%
2020/01/02	1	39.00	0	0.00	38.95	1	2,986	0.03%
2019/12/27	0	0.00	2	39.88	38.80	-2	2,764	-0.07%
2019/12/26	30	38.90	0	0.00	38.60	30	2,610	1.15%
2019/12/25	20	39.80	54.3	39.70	39.70	-34.3	2,519	-1.36%
2019/12/24	0	0.00	4	38.64	38.60	-4	2,254	-0.18%
2019/12/23	1	38.30	1	38.10	38.10	0	2,078	0.00%
2019/12/20	1	38.05	2	38.30	38.30	-1	2,003	-0.05%
2019/12/19	5	37.78	129	37.28	38.80	-124	1,924	-6.44%	大賣/鉅額交易
2019/12/18	2	37.23	1	36.00	36.95	1	1,432	0.07%
2019/12/17	80	34.01	2	34.25	34.25	78	1,122	6.95%
2019/12/12	1	33.00	0	0.00	33.35	1	992	0.10%
2019/12/11	0	0.00	12	33.20	33.30	-12	980	-1.22%
2019/12/10	0	0.00	1	33.15	33.50	-1	956	-0.10%
2019/12/09	0	0.00	1	32.15	32.15	-1	957	-0.10%
2019/12/06	0	0.00	1	32.70	32.65	-1	966	-0.10%
2019/12/04	0	0.00	7	32.00	32.10	-7	1,012	-0.69%
2019/12/02	0	0.00	1	31.55	31.50	-1	1,157	-0.09%
2019/11/29	1	32.15	0	0.00	31.75	1	1,163	0.09%
2019/11/22	1	32.00	0	0.00	31.75	1	1,135	0.09%
2019/11/19	1	32.00	0	0.00	32.00	1	1,154	0.09%
2019/11/07	1	31.60	0	0.00	31.60	1	1,154	0.09%
2019/10/30	3	32.67	11	32.60	32.45	-8	1,154	-0.69%
2019/10/29	12	32.75	0	0.00	32.75	12	1,160	1.03%
2019/10/17	1	31.85	0	0.00	31.80	1	1,317	0.08%
2019/10/16	0	0.00	1	32.00	31.95	-1	1,327	-0.08%
2019/10/07	0	0.00	6	33.15	33.10	-6	1,501	-0.40%
2019/09/27	2	33.40	0	0.00	32.95	2	1,519	0.13%
2019/09/26	1	33.50	0	0.00	33.60	1	1,522	0.07%
2019/09/23	0	0.00	1	34.40	35.00	-1	1,484	-0.07%
2019/09/16	2	33.53	0	0.00	33.55	2	1,354	0.15%
2019/09/11	1	34.40	0	0.00	33.90	1	1,340	0.07%
2019/09/09	1	33.90	0	0.00	33.85	1	1,270	0.08%
2019/09/05	15	34.44	7	34.47	34.15	8	1,194	0.67%
2019/09/04	0	0.00	7	33.26	33.25	-7	1,084	-0.65%
2019/09/03	12	32.50	0	0.00	32.45	12	1,052	1.14%
2019/08/23	0	0.00	9	32.70	32.70	-9	1,009	-0.89%
2019/08/20	0	0.00	7	31.85	31.70	-7	984	-0.71%
2019/08/13	2	31.45	0	0.00	31.15	2	977	0.20%
2019/08/08	0	0.00	2	31.20	31.00	-2	970	-0.21%
2019/08/07	0	0.00	3	31.30	30.90	-3	969	-0.31%
2019/08/06	2	30.80	0	0.00	30.85	2	974	0.21%
2019/07/31	0	0.00	2	32.90	32.95	-2	986	-0.20%
2019/07/30	1	33.20	0	0.00	33.20	1	980	0.10%
2019/07/29	0	0.00	2	34.35	34.30	-2	959	-0.21%
2019/07/26	2	34.20	0	0.00	34.25	2	944	0.21%
2019/07/25	1	33.80	5	33.95	33.75	-4	909	-0.44%
2019/07/18	0	0.00	1	33.10	32.90	-1	828	-0.12%
2019/07/12	4	33.00	0	0.00	33.50	4	1,028	0.39%
2019/07/11	15	32.60	1	32.80	33.25	14	998	1.40%
2019/07/05	0	0.00	1	31.35	31.30	-1	911	-0.11%
2019/07/03	0	0.00	1	31.10	30.90	-1	911	-0.11%
2019/07/02	1	32.40	0	0.00	32.30	1	905	0.11%
2019/07/01	0	0.00	2	32.60	32.60	-2	896	-0.22%
2019/06/28	3	32.45	0	0.00	32.30	3	892	0.34%
2019/06/03	2	29.00	0	0.00	29.95	2	957	0.21%
2019/05/23	1	28.95	0	0.00	29.10	1	1,022	0.10%
2019/05/13	0	0.00	2	30.45	30.10	-2	1,081	-0.18%
2019/05/08	0	0.00	1	32.30	32.35	-1	1,055	-0.09%
2019/05/02	2	32.65	0	0.00	32.80	2	1,073	0.19%
2019/04/30	2	32.55	0	0.00	32.65	2	1,075	0.19%
2019/04/23	2	33.75	0	0.00	34.15	2	1,086	0.18%
2019/04/22	0	0.00	2	35.15	34.90	-2	1,043	-0.19%
2019/04/09	0	0.00	2	33.10	33.10	-2	757	-0.26%
2019/03/25	0	0.00	1	32.20	32.30	-1	729	-0.14%
2019/03/22	1	32.95	0	0.00	32.95	1	727	0.14%
2019/03/14	0	0.00	6	33.15	33.20	-6	686	-0.87%
2019/03/08	0	0.00	2	32.70	32.95	-2	742	-0.27%
2019/02/26	2	34.50	0	0.00	34.00	2	786	0.25%
2019/02/19	0	0.00	5	33.55	33.40	-5	738	-0.68%
2018/12/21	1	29.90	0	0.00	30.15	1	833	0.12%
2018/12/19	1	30.50	0	0.00	30.85	1	830	0.12%
2018/12/10	0	0.00	5	31.35	31.60	-5	868	-0.58%
2018/12/03	5	33.25	0	0.00	33.25	5	971	0.51%
2018/11/29	0	0.00	2	32.60	31.95	-2	948	-0.21%
2018/11/28	0	0.00	2	32.20	32.10	-2	930	-0.22%
2018/11/20	1	30.95	0	0.00	30.75	1	929	0.11%
2018/11/15	0	0.00	1	30.05	30.15	-1	925	-0.11%
2018/11/01	0	0.00	1	29.75	30.35	-1	1,103	-0.09%
2018/10/31	1	29.60	0	0.00	29.60	1	1,102	0.09%
2018/10/25	0	0.00	1	28.85	28.80	-1	1,170	-0.09%
2018/10/11	23	28.80	0	0.00	28.80	23	1,265	1.82%
2018/10/05	2	31.50	0	0.00	31.25	2	1,237	0.16%
2018/10/01	1	33.50	0	0.00	33.60	1	1,261	0.08%
2018/09/18	1	33.30	0	0.00	33.35	1	1,395	0.07%
2018/09/12	1	32.75	0	0.00	32.85	1	1,449	0.07%
2018/09/11	13	32.13	4	32.90	33.15	9	1,455	0.62%
2018/09/10	7	32.74	0	0.00	31.20	7	1,445	0.48%
2018/09/07	3	34.27	2	35.35	33.30	1	1,423	0.07%
2018/09/05	2	36.10	0	0.00	36.10	2	1,441	0.14%
2018/09/03	1	36.25	0	0.00	36.10	1	1,494	0.07%
2018/08/21	10	35.50	1	35.90	36.10	9	1,990	0.45%
2018/08/20	5	35.43	0	0.00	35.45	5	2,011	0.25%
2018/08/13	4	37.36	0	0.00	37.00	4	2,157	0.19%
2018/08/08	0	0.00	2	39.05	39.15	-2	2,261	-0.09%
2018/07/18	3	39.40	3	39.68	38.50	0	2,653	0.00%
2018/07/09	2	36.30	2	36.70	36.70	0	2,782	0.00%
2018/07/06	3	36.75	3	36.13	36.10	0	2,858	0.00%
2018/07/05	5	37.60	0	0.00	36.55	5	3,007	0.17%
2018/07/04	2	37.65	5	37.71	37.55	-3	3,059	-0.10%
2018/07/03	1	39.90	0	0.00	39.45	1	3,067	0.03%
2018/06/29	0	0.00	1	40.20	40.30	-1	3,085	-0.03%
2018/06/28	0	0.00	3	39.78	39.60	-3	3,092	-0.10%
2018/06/26	6	39.33	5	39.15	39.30	1	3,177	0.03%
2018/06/25	3	40.28	2	40.30	40.10	1	3,183	0.03%
2018/06/22	3	40.30	0	0.00	40.25	3	3,276	0.09%
2018/06/21	0	0.00	1	40.80	40.80	-1	3,344	-0.03%
2018/06/20	3	40.35	0	0.00	40.55	3	3,474	0.09%
2018/06/19	3	40.60	4	40.53	40.45	-1	3,710	-0.03%
2018/06/15	3	41.25	0	0.00	41.10	3	4,223	0.07%
2018/06/14	3	41.40	4	41.58	41.00	-1	4,248	-0.02%
2018/06/13	5	41.85	4	42.18	41.85	1	4,247	0.02%
2018/06/12	5	41.93	0	0.00	41.75	5	4,299	0.12%
2018/06/11	0	0.00	1	41.80	41.70	-1	4,549	-0.02%
2018/06/08	0	0.00	1	42.60	42.05	-1	4,639	-0.02%
2018/06/05	1	43.15	0	0.00	42.70	1	5,044	0.02%
2018/06/04	0	0.00	1	42.90	44.35	-1	5,171	-0.02%
2018/05/29	1	42.65	0	0.00	42.55	1	5,735	0.02%
2018/05/25	0	0.00	3	41.85	41.85	-3	5,669	-0.05%
2018/05/22	0	0.00	1	42.55	41.65	-1	5,664	-0.02%
2018/05/15	0	0.00	1	40.75	40.30	-1	5,535	-0.02%
2018/05/11	1	40.90	0	0.00	40.95	1	5,607	0.02%
2018/05/10	0	0.00	2	41.13	41.95	-2	5,547	-0.04%
2018/05/09	1	40.25	0	0.00	40.25	1	5,468	0.02%
2018/05/08	0	0.00	4	39.49	40.90	-4	5,465	-0.07%
2018/05/07	0	0.00	1	39.35	39.00	-1	5,415	-0.02%
2018/05/04	1	39.15	3	38.68	39.15	-2	5,456	-0.04%
2018/05/03	1	38.55	2	38.58	38.50	-1	5,488	-0.02%
2018/05/02	9	39.07	0	0.00	38.80	9	5,539	0.16%
2018/04/26	2	39.20	0	0.00	38.55	2	5,824	0.03%
2018/04/24	22	38.85	0	0.00	38.60	22	5,838	0.38%
2018/04/23	2	39.70	0	0.00	39.65	2	5,962	0.03%
2018/04/20	2	40.50	0	0.00	40.40	2	5,984	0.03%
2018/04/18	0	0.00	7	41.23	40.85	-7	5,928	-0.12%
2018/04/17	12	41.50	4	40.90	40.75	8	5,914	0.14%
2018/04/16	4	42.05	1	41.95	41.80	3	5,889	0.05%
2018/04/13	3	42.40	7	42.38	42.25	-4	5,884	-0.07%
2018/04/12	16	42.24	0	0.00	42.00	16	5,903	0.27%
2018/04/11	10	43.34	0	0.00	42.75	10	5,869	0.17%
2018/04/10	1	43.70	1	44.40	44.25	0	5,759	0.00%
2018/03/30	0	0.00	1	44.40	44.20	-1	5,736	-0.02%
2018/03/27	1	45.25	0	0.00	44.60	1	5,638	0.02%
2018/03/23	0	0.00	1	43.80	43.80	-1	5,544	-0.02%
2018/03/21	0	0.00	1	47.65	48.50	-1	5,236	-0.02%
2018/03/19	0	0.00	1	46.40	45.60	-1	4,719	-0.02%
2018/03/16	1	47.00	0	0.00	46.05	1	4,718	0.02%
2018/03/15	0	0.00	2	47.83	46.75	-2	4,697	-0.04%
2018/03/14	1	46.75	1	46.85	47.15	0	4,481	0.00%
2018/03/13	4	46.79	1	46.65	46.60	3	4,445	0.07%
2018/03/12	1	46.00	1	46.30	46.20	0	4,360	0.00%
2018/03/09	0	0.00	3	46.08	46.90	-3	4,201	-0.07%
2018/03/08	3	46.60	0	0.00	45.90	3	4,116	0.07%
2018/03/07	16	45.85	6	47.13	44.80	10	3,895	0.26%
2018/03/06	3	44.48	8	45.59	46.05	-5	3,375	-0.15%
2018/02/09	0	0.00	1	38.00	39.40	-1	3,990	-0.03%
2018/02/07	4	41.50	3	41.45	41.00	1	4,120	0.02%
2018/01/31	0	0.00	2	44.10	44.65	-2	4,595	-0.04%
2018/01/29	5	45.96	0	0.00	46.10	5	4,769	0.10%
2018/01/26	3	44.75	8	44.89	45.80	-5	4,823	-0.10%
2018/01/25	3	45.90	0	0.00	44.90	3	4,951	0.06%
2018/01/24	0	0.00	8	44.80	44.90	-8	5,223	-0.15%
2018/01/23	12	46.43	1	45.30	45.00	11	5,423	0.20%
2018/01/22	1	45.65	3.1	45.67	46.05	-2.1	5,406	-0.04%
2018/01/19	1	44.00	2	43.90	44.20	-1	5,460	-0.02%
2018/01/18	1	44.50	0	0.00	43.90	1	5,588	0.02%
2018/01/17	4	44.79	2	44.65	44.30	2	5,933	0.03%
2018/01/16	0	0.00	1	43.95	44.00	-1	5,905	-0.02%
2018/01/11	2	42.05	6	41.88	42.40	-4	6,667	-0.06%
2018/01/10	3	42.80	0	0.00	42.25	3	7,143	0.04%
2018/01/09	6	42.93	8	43.16	43.10	-2	7,849	-0.03%
2018/01/08	6	43.83	8	43.53	43.05	-2	8,475	-0.02%
2018/01/05	4	43.84	2	43.70	43.70	2	8,609	0.02%
2018/01/04	6	43.88	2	43.95	43.95	4	8,623	0.05%
2018/01/02	1	42.20	0	0.00	42.40	1	8,698	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

永豐金-博愛 券商分點個股進出 永豐金-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析