佰鴻 (3031)-永豐金-博愛券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.25
漲跌
▲0.30
漲幅
+1.50%
成交量
268張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/19	0	0.00	1	18.10	18.05	-1	779	-0.13%
2023/07/18	0	0.00	1	18.35	18.20	-1	781	-0.13%
2023/07/07	0	0.00	2	20.50	20.40	-2	768	-0.26%
2023/06/09	2	20.95	0	0.00	20.95	2	715	0.28%
2023/06/02	0	0.00	3	21.95	21.75	-3	655	-0.46%
2023/06/01	5	21.78	0	0.00	21.70	5	625	0.80%
2023/05/31	12	21.02	12	21.40	22.80	0	532	0.00%
2023/05/30	1	21.15	0	0.00	21.15	1	353	0.28%
2023/05/10	1	18.35	0	0.00	18.35	1	242	0.41%
2023/03/22	1	18.00	0	0.00	18.00	1	159	0.63%
2022/03/23	0	0.00	1	21.85	21.90	-1	1,131	-0.09%
2022/03/21	0	0.00	1	21.60	21.60	-1	1,178	-0.08%
2022/03/10	0	0.00	1	21.20	21.20	-1	1,630	-0.06%
2022/03/09	0	0.00	3	20.90	20.80	-3	1,641	-0.18%
2022/03/08	0	0.00	1	21.10	20.20	-1	1,679	-0.06%
2022/03/01	0	0.00	5	22.40	22.50	-5	1,881	-0.27%
2022/02/25	5	21.92	4	22.50	22.00	1	1,985	0.05%
2022/02/24	4	22.15	0	0.00	22.10	4	2,218	0.18%
2022/02/09	0	0.00	1	23.45	23.80	-1	2,504	-0.04%
2022/02/08	0	0.00	1	23.00	23.15	-1	2,535	-0.04%
2022/02/07	0	0.00	1	22.60	22.75	-1	2,583	-0.04%
2022/01/21	0	0.00	1	23.40	23.15	-1	3,093	-0.03%
2022/01/06	1	25.20	0	0.00	25.20	1	3,199	0.03%
2022/01/05	0	0.00	5	25.10	25.10	-5	3,197	-0.16%
2022/01/04	5	25.60	0	0.00	25.15	5	3,194	0.16%
2021/12/30	2	25.80	0	0.00	25.85	2	3,191	0.06%
2021/12/29	1	27.00	0	0.00	26.20	1	3,176	0.03%
2021/12/28	6	27.43	0	0.00	27.00	6	3,152	0.19%
2021/12/27	5	25.75	7	26.38	28.00	-2	2,959	-0.07%
2021/12/20	0	0.00	15	24.65	24.65	-15	2,859	-0.52%
2021/12/15	4	24.86	0	0.00	24.75	4	2,849	0.14%
2021/12/09	6	25.93	0	0.00	25.50	6	2,782	0.22%
2021/12/08	6	26.28	0	0.00	26.15	6	2,754	0.22%
2021/11/29	0	0.00	1	23.25	23.60	-1	2,575	-0.04%
2021/11/24	7	25.54	7	26.11	25.80	0	2,781	0.00%
2021/11/17	1	25.05	0	0.00	25.00	1	2,648	0.04%
2021/11/03	6	26.57	0	0.00	26.20	6	3,129	0.19%
2021/11/02	0	0.00	2.2	26.60	26.60	-2.2	3,007	-0.07%
2021/10/28	1	24.20	1	24.40	24.45	0	3,436	0.00%
2021/10/14	0	0.00	17	20.58	20.80	-17	5,531	-0.31%
2021/10/13	5	20.65	1	20.75	20.60	4	5,548	0.07%
2021/10/07	1	22.00	8	22.05	21.95	-7	5,603	-0.12%
2021/10/04	0	0.00	4	21.50	20.90	-4	5,836	-0.07%
2021/09/30	0	0.00	1	22.10	21.95	-1	5,787	-0.02%
2021/09/29	18	22.53	1	21.80	21.65	17	5,760	0.30%
2021/09/28	2	24.30	0	0.00	24.00	2	5,702	0.04%
2021/09/24	0	0.00	4	23.70	23.75	-4	5,653	-0.07%
2021/09/13	1	24.80	0	0.00	24.85	1	5,616	0.02%
2021/09/09	0	0.00	1	25.90	25.75	-1	5,590	-0.02%
2021/09/07	0	0.00	5	25.10	25.05	-5	5,567	-0.09%
2021/09/06	5	26.50	1	25.25	25.10	4	5,541	0.07%
2021/09/02	0	0.00	1	27.35	27.50	-1	5,446	-0.02%
2021/09/01	2	28.10	0	0.00	28.30	2	5,396	0.04%
2021/08/23	15	25.60	15	25.95	25.90	0	4,854	0.00%
2021/08/19	0	0.00	10	25.00	25.00	-10	4,795	-0.21%
2021/08/18	1	25.85	0	0.00	26.20	1	4,744	0.02%
2021/08/16	1	26.10	0	0.00	26.05	1	4,606	0.02%
2021/08/12	1	26.95	5	25.90	26.90	-4	4,412	-0.09%
2021/08/11	4	25.35	11	24.50	25.00	-7	4,309	-0.16%
2021/08/10	2	27.00	3	26.00	26.45	-1	4,221	-0.02%
2021/08/09	3	27.90	0	0.00	26.95	3	4,166	0.07%
2021/08/06	5	28.65	2	28.15	27.90	3	4,101	0.07%
2021/08/05	5	29.65	0	0.00	29.40	5	3,978	0.13%
2021/08/04	1	30.25	4	29.84	29.95	-3	3,829	-0.08%
2021/08/03	38	29.68	43	30.21	29.80	-5	3,660	-0.14%
2021/08/02	2	28.83	2	28.70	30.00	0	3,362	0.00%
2021/07/30	65	29.10	120	29.70	30.20	-55	3,077	-1.79%	大賣/
2021/07/29	70	26.07	5	27.49	27.50	65	2,538	2.56%
2021/07/28	13	24.86	1	24.75	25.00	12	2,380	0.50%
2021/07/27	45	26.32	45	26.31	26.80	0	2,260	0.00%
2021/07/26	10	25.43	1	24.25	25.50	9	1,820	0.49%
2021/07/23	1	23.20	5	23.20	23.20	-4	1,641	-0.24%
2021/07/13	1	22.35	2	21.88	20.05	-1	1,691	-0.06%
2021/07/12	1	21.05	0	0.00	21.05	1	1,564	0.06%
2021/07/06	0	0.00	2	18.55	18.40	-2	1,673	-0.12%
2021/06/24	0	0.00	4	19.13	19.35	-4	2,089	-0.19%
2021/06/17	0	0.00	6	19.00	19.20	-6	2,101	-0.29%
2021/06/16	4	18.40	0	0.00	18.55	4	2,109	0.19%
2021/06/15	0	0.00	7	18.76	18.95	-7	2,123	-0.33%
2021/06/11	1	18.20	0	0.00	18.25	1	2,127	0.05%
2021/06/10	6	18.38	0	0.00	18.45	6	2,141	0.28%
2021/06/09	0	0.00	2	19.08	18.70	-2	2,163	-0.09%
2021/06/08	2	18.50	4	18.83	18.85	-2	2,163	-0.09%
2021/06/07	2	18.25	2	18.55	18.50	0	2,170	0.00%
2021/06/04	6	18.45	0	0.00	18.40	6	2,167	0.28%
2021/06/03	0	0.00	4	18.78	18.70	-4	2,169	-0.18%
2021/06/02	4	18.45	0	0.00	18.40	4	2,168	0.18%
2021/05/28	0	0.00	2	18.40	18.30	-2	2,183	-0.09%
2021/05/27	0	0.00	2	18.10	18.10	-2	2,173	-0.09%
2021/05/26	0	0.00	2	17.95	17.95	-2	2,175	-0.09%
2021/05/25	0	0.00	2	17.75	17.65	-2	2,172	-0.09%
2021/05/17	0	0.00	11	15.52	15.00	-11	2,196	-0.50%
2021/05/14	9	16.80	0	0.00	16.40	9	2,182	0.41%
2021/05/13	2	16.13	0	0.00	16.15	2	2,171	0.09%
2021/05/03	0	0.00	11	20.15	19.90	-11	2,036	-0.54%
2021/04/29	5	21.68	0	0.00	21.20	5	1,996	0.25%
2021/04/28	12	22.23	10	22.23	22.35	2	1,950	0.10%
2021/04/27	0	0.00	12	22.50	22.85	-12	1,844	-0.65%
2021/04/26	0	0.00	3	20.83	20.80	-3	1,655	-0.18%
2021/04/22	8	19.90	0	0.00	19.35	8	1,588	0.50%
2021/04/20	3	20.28	0	0.00	20.35	3	1,547	0.19%
2021/04/16	0	0.00	2	20.75	20.75	-2	1,508	-0.13%
2021/04/14	1	19.20	0	0.00	19.20	1	1,502	0.07%
2021/04/13	4	20.08	0	0.00	19.70	4	1,530	0.26%
2021/04/12	9	20.49	0	0.00	20.65	9	1,645	0.55%
2021/04/09	2	20.18	1	20.05	20.30	1	1,674	0.06%
2021/04/08	0	0.00	1	20.00	19.90	-1	1,686	-0.06%
2021/04/07	1	19.50	2	19.83	19.85	-1	1,631	-0.06%
2021/04/06	10	19.80	8	19.75	19.75	2	1,543	0.13%
2021/04/01	2	17.55	2	18.40	18.10	0	1,383	0.00%
2021/03/19	0	0.00	1	17.20	17.10	-1	1,198	-0.08%
2021/03/10	0	0.00	24	15.88	15.80	-24	1,103	-2.18%
2021/03/03	0	0.00	14	15.66	16.30	-14	1,102	-1.27%
2021/03/02	0	0.00	5	15.75	15.60	-5	1,087	-0.46%
2021/02/24	43	16.30	0	0.00	16.05	43	1,084	3.97%
2021/02/22	8	16.20	0	0.00	16.20	8	1,075	0.74%
2021/02/18	0	0.00	8	15.55	15.90	-8	1,089	-0.73%
2021/02/17	2	15.10	0	0.00	15.00	2	1,072	0.19%
2021/02/05	3	14.90	0	0.00	14.80	3	1,064	0.28%
2021/02/03	3	15.20	0	0.00	15.20	3	1,055	0.28%
2021/01/20	1	15.90	0	0.00	15.35	1	948	0.11%
2021/01/14	0	0.00	1	16.30	16.25	-1	882	-0.11%
2021/01/08	0	0.00	1	16.40	16.50	-1	830	-0.12%
2020/12/18	0	0.00	1	14.80	14.65	-1	290	-0.34%
2020/12/11	1	14.75	1	14.85	14.90	0	298	0.00%
2020/12/07	0	0.00	1	15.15	14.90	-1	282	-0.35%
2020/11/27	0	0.00	1	14.70	14.65	-1	272	-0.37%
2020/10/08	1	13.55	0	0.00	13.65	1	294	0.34%
2020/09/16	4	14.91	0	0.00	14.95	4	412	0.97%
2020/09/04	2	14.33	0	0.00	14.50	2	447	0.45%
2020/08/26	0	0.00	3	13.55	13.40	-3	436	-0.69%
2020/08/19	0	0.00	8	13.25	13.30	-8	429	-1.86%
2020/08/06	8	13.60	4	13.75	13.55	4	476	0.84%
2020/08/05	4	13.55	0	0.00	13.55	4	486	0.82%
2020/07/31	0	0.00	2	13.85	13.95	-2	495	-0.40%
2020/07/29	2	13.50	0	0.00	13.40	2	495	0.40%
2020/06/05	0	0.00	30	15.15	15.15	-30	681	-4.40%
2020/05/14	10	14.35	0	0.00	14.25	10	662	1.51%
2020/05/06	10	14.90	0	0.00	14.90	10	652	1.53%
2020/04/29	10	15.10	0	0.00	14.95	10	694	1.44%
2020/04/23	0	0.00	20	14.49	14.45	-20	605	-3.30%
2020/04/14	0	0.00	1	13.35	13.70	-1	572	-0.17%
2020/04/13	0	0.00	8	13.40	13.35	-8	573	-1.40%
2020/04/10	8	13.00	4	13.15	13.20	4	579	0.69%
2020/04/01	8	12.05	8	12.25	12.20	0	572	0.00%
2020/03/27	7	12.46	14	12.67	12.55	-7	597	-1.17%
2020/03/26	6	12.27	5	12.45	12.60	1	585	0.17%
2020/03/25	7	12.45	0	0.00	12.30	7	577	1.21%
2020/03/19	20	9.21	0	0.00	9.18	20	612	3.26%
2020/02/20	0	0.00	6	15.15	15.20	-6	1,097	-0.55%
2020/02/19	0	0.00	2	15.10	15.00	-2	1,107	-0.18%
2020/02/17	6	15.00	0	0.00	15.00	6	1,162	0.52%
2019/12/31	0	0.00	1	16.80	16.70	-1	1,237	-0.08%
2019/11/22	0	0.00	2	16.30	16.85	-2	951	-0.21%
2019/11/21	0	0.00	1	15.70	15.85	-1	871	-0.11%
2019/11/20	3	15.57	2	15.65	15.65	1	868	0.12%
2019/11/19	0	0.00	7	15.96	15.45	-7	850	-0.82%
2019/11/15	1	15.80	0	0.00	15.50	1	771	0.13%
2019/11/14	0	0.00	6	15.50	15.65	-6	785	-0.76%
2019/11/13	4	14.86	6	15.03	15.00	-2	770	-0.26%
2019/11/08	1	14.90	0	0.00	14.85	1	816	0.12%
2019/11/07	1	14.85	1	14.95	15.00	0	838	0.00%
2019/11/04	0	0.00	1	15.50	15.15	-1	833	-0.12%
2019/10/30	0	0.00	2	15.33	15.20	-2	822	-0.24%
2019/10/28	2	15.15	1	15.15	15.05	1	809	0.12%
2019/10/25	7	15.20	0	0.00	15.20	7	806	0.87%
2019/10/24	14	15.88	4	15.89	15.55	10	797	1.25%
2019/08/15	0	0.00	1	12.50	12.55	-1	256	-0.39%
2019/08/14	0	0.00	3	12.45	12.40	-3	243	-1.23%
2019/08/13	4	12.50	10	12.50	12.35	-6	230	-2.60%
2019/07/22	10	11.80	0	0.00	11.85	10	171	5.84%
2019/07/05	0	0.00	15	12.25	12.20	-15	244	-6.13%
2019/05/03	0	0.00	0.2	12.30	12.25	-0.2	387	-0.04%
2019/04/09	0	0.00	1	13.10	12.65	-1	290	-0.34%
2019/04/08	0	0.00	2	12.65	12.70	-2	283	-0.70%
2019/02/15	2	11.10	0	0.00	11.15	2	158	1.26%
2018/12/19	0	0.00	3	11.05	11.05	-3	271	-1.11%
2018/11/12	0	0.00	2	10.15	10.25	-2	295	-0.68%
2018/07/03	2	15.85	2	15.65	15.40	0	1,084	0.00%
2018/06/27	2	17.08	0	0.00	16.40	2	1,063	0.19%
2018/06/26	0	0.00	1	17.45	17.70	-1	1,032	-0.10%
2018/06/25	1	18.10	6	18.28	17.65	-5	985	-0.51%
2018/06/22	20	17.43	23	17.76	17.60	-3	893	-0.34%
2018/06/20	5	16.84	0	0.00	16.55	5	784	0.64%
2018/06/19	0	0.00	1	16.45	16.30	-1	840	-0.12%
2018/06/15	1	16.10	0	0.00	16.20	1	874	0.11%
2018/06/12	1	16.35	0	0.00	16.35	1	867	0.12%
2018/06/07	3	16.60	0	0.00	16.25	3	848	0.35%
2018/06/06	1	16.20	0	0.00	16.15	1	814	0.12%
2018/05/31	0	0.00	3	15.55	15.50	-3	799	-0.38%
2018/05/30	3	15.15	0	0.00	15.15	3	795	0.38%
2018/05/24	0	0.00	9	15.33	15.35	-9	796	-1.13%
2018/05/23	9	15.06	0	0.00	15.10	9	792	1.14%
2018/05/18	0	0.00	10	15.60	15.50	-10	795	-1.26%
2018/05/10	0	0.00	5	15.35	15.25	-5	857	-0.58%
2018/05/09	15	15.32	0	0.00	15.25	15	855	1.75%
2018/04/27	2	15.35	0	0.00	15.20	2	830	0.24%
2018/04/20	1	16.10	0	0.00	16.10	1	903	0.11%
2018/04/12	0	0.00	6	16.25	16.35	-6	1,227	-0.49%
2018/04/11	6	16.15	0	0.00	16.20	6	1,334	0.45%
2018/03/22	0	0.00	2	17.78	17.90	-2	1,397	-0.14%
2018/03/21	4	17.38	5	17.51	17.45	-1	1,294	-0.08%
2018/03/08	15	15.65	16	16.37	16.25	-1	1,320	-0.08%
2018/02/23	0	0.00	6	15.75	15.75	-6	1,696	-0.35%
2018/02/09	0	0.00	15	14.30	14.90	-15	1,880	-0.80%
2018/02/07	6	15.55	0	0.00	15.45	6	1,880	0.32%
2018/02/06	0	0.00	11	15.38	15.15	-11	1,890	-0.58%
2018/02/05	3	16.70	0	0.00	16.80	3	1,894	0.16%
2018/02/02	3	17.22	0	0.00	17.15	3	1,917	0.16%
2018/01/31	2	17.30	0	0.00	17.35	2	2,148	0.09%
2018/01/29	6	17.48	0	0.00	17.50	6	2,624	0.23%
2018/01/26	0	0.00	4	17.65	17.50	-4	2,628	-0.15%
2018/01/25	4	17.25	0	0.00	17.25	4	2,649	0.15%
2018/01/24	1	17.35	1	17.50	17.35	0	2,688	0.00%
2018/01/23	0	0.00	12	17.60	17.50	-12	2,683	-0.45%
2018/01/18	1	18.25	0	0.00	17.80	1	2,974	0.03%
2018/01/15	15	19.00	4	19.11	18.60	11	3,125	0.35%
2018/01/12	7	18.60	8	18.44	18.45	-1	2,980	-0.03%
2018/01/09	1	17.50	0	0.00	17.55	1	2,881	0.03%
2018/01/08	7	17.69	0	0.00	17.60	7	2,890	0.24%
2018/01/04	0	0.00	20	18.74	18.80	-20	2,742	-0.73%
2018/01/03	0	0.00	20	18.06	17.85	-20	2,675	-0.75%