全科 (3209)-永豐金-博愛券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.10
漲跌
▲0.25
漲幅
+0.70%
成交量
619張
產業
上市電子通路類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	2	37.65	2	37.15	36.90	0	1,561	0.00%
2023/09/14	0	0.00	1	37.30	37.75	-1	1,512	-0.07%
2023/09/13	0	0.00	4	36.41	37.00	-4	1,427	-0.28%
2023/09/12	0	0.00	2	35.00	34.80	-2	1,354	-0.15%
2023/09/11	1	37.00	0	0.00	35.05	1	1,348	0.07%
2023/09/08	5	37.00	12	36.59	37.00	-7	1,321	-0.53%
2023/09/07	5	37.35	4	37.75	36.65	1	1,301	0.08%
2023/09/06	2	35.60	0	0.00	35.95	2	1,209	0.17%
2023/08/15	1	33.05	0	0.00	33.10	1	1,223	0.08%
2023/08/10	3	34.63	0	0.00	34.65	3	1,189	0.25%
2023/08/08	1	34.30	0	0.00	34.40	1	1,167	0.09%
2023/08/07	1	34.50	0	0.00	34.80	1	1,180	0.08%
2023/08/04	1	35.25	0	0.00	35.15	1	1,271	0.08%
2023/07/31	0	0.00	1	39.80	39.90	-1	1,143	-0.09%
2023/07/28	0.2	39.70	0	0.00	39.60	0.2	1,121	0.02%
2023/07/17	1	39.95	0	0.00	40.20	1	1,085	0.09%
2023/07/10	5	38.81	1	39.15	38.95	4	1,181	0.34%
2023/07/04	1	41.25	0	0.00	41.20	1	1,250	0.08%
2023/06/26	0	0.00	1	41.05	41.00	-1	1,295	-0.08%
2023/06/08	0	0.00	10	42.28	42.25	-10	1,725	-0.58%
2023/06/07	0	0.00	1	42.35	42.35	-1	1,884	-0.05%
2023/06/06	0	0.00	2	42.30	42.20	-2	2,061	-0.10%
2023/06/05	2	42.20	0	0.00	42.20	2	2,083	0.10%
2023/05/26	2	41.88	0	0.00	41.55	2	2,233	0.09%
2023/05/25	2	41.75	0	0.00	41.85	2	2,256	0.09%
2023/05/24	4	41.65	1	41.70	41.80	3	2,285	0.13%
2023/05/23	2	41.55	0	0.00	41.55	2	2,321	0.09%
2023/05/19	0	0.00	0	41.45	41.45	0	2,413	0.00%
2023/05/12	0	0.00	1	41.10	41.05	-1	2,563	-0.04%
2023/05/11	3	40.48	0	0.00	40.45	3	2,632	0.11%
2023/05/10	4	40.10	0	0.00	40.50	4	2,600	0.15%
2023/04/17	0	0.00	3	43.00	42.95	-3	2,424	-0.12%
2023/04/13	3	42.60	3	43.20	43.20	0	2,368	0.00%
2023/04/12	10	43.08	10	42.68	42.70	0	2,314	0.00%
2023/04/10	0	41.05	0	0.00	40.95	0	2,185	0.00%
2023/03/27	0	0.00	1	40.55	40.40	-1	2,105	-0.05%
2023/03/23	1	40.50	0	0.00	40.55	1	2,074	0.05%
2023/03/20	0	40.35	0	0.00	40.30	0	2,006	0.00%
2023/03/15	3.2	39.22	0	0.00	38.95	3.2	1,895	0.17%
2023/03/10	1	40.25	0	0.00	40.50	1	1,599	0.06%
2023/03/09	74.3	42.06	74	42.05	42.05	0.3	1,444	0.02%
2023/03/08	0	0.00	0.1	46.60	46.70	-0.1	1,265	0.00%
2023/02/20	0.1	41.60	0	0.00	41.80	0.1	946	0.01%
2023/02/17	1	42.15	1	41.70	41.80	0	908	0.00%
2023/02/16	0	0.00	2.2	42.55	42.80	-2.2	857	-0.26%
2023/02/15	1	41.90	1	41.65	41.85	0	832	0.00%
2023/02/14	0	0.00	1	41.45	41.30	-1	796	-0.13%
2023/02/13	1	41.05	0	0.00	41.05	1	781	0.13%
2023/02/09	0	0.00	1	40.40	40.95	-1	730	-0.14%
2023/02/07	0.1	39.00	0	0.00	39.10	0.1	650	0.01%
2023/02/06	0.1	39.00	0	0.00	39.05	0.1	650	0.01%
2023/02/02	0.1	39.30	0	0.00	39.30	0.1	643	0.01%
2023/02/01	0	0.00	1	38.90	39.00	-1	630	-0.16%
2023/01/30	0.1	38.35	0	0.00	38.40	0.1	614	0.01%
2023/01/17	0	0.00	1	38.00	38.00	-1	605	-0.17%
2023/01/10	0	0.00	0.3	37.50	37.55	-0.3	605	-0.05%
2023/01/09	0	0.00	2	37.55	37.50	-2	607	-0.33%
2023/01/04	0	0.00	1	36.80	36.50	-1	613	-0.16%
2022/12/15	0	0.00	1	36.10	36.05	-1	675	-0.15%
2022/11/28	0	0.00	1	34.65	34.70	-1	696	-0.14%
2022/11/11	0	0.00	2	34.90	34.70	-2	839	-0.24%
2022/11/08	2	34.10	0	0.00	33.70	2	842	0.24%
2022/09/26	1	34.00	0	0.00	33.75	1	1,140	0.09%
2022/09/21	1	35.15	0	0.00	35.20	1	1,142	0.09%
2022/09/19	0	0.00	1	36.50	35.80	-1	1,139	-0.09%
2022/09/16	1	36.25	0	0.00	36.20	1	1,141	0.09%
2022/09/15	2	36.63	1	36.95	36.55	1	1,151	0.09%
2022/09/13	1	36.70	0	0.00	36.65	1	1,173	0.09%
2022/09/12	1	37.05	0	0.00	36.80	1	1,196	0.08%
2022/09/06	0	0.00	4.1	36.90	36.60	-4.1	1,232	-0.33%
2022/09/02	0	0.00	1	37.50	37.10	-1	1,352	-0.07%
2022/09/01	2	37.28	0	0.00	37.30	2	1,384	0.14%
2022/08/26	0	0.00	3	38.28	38.10	-3	1,555	-0.19%
2022/08/25	3	37.98	0	0.00	37.95	3	1,551	0.19%
2022/08/24	1	38.35	0	0.00	38.35	1	1,556	0.06%
2022/08/23	1	38.50	0	0.00	38.60	1	1,552	0.06%
2022/08/19	0	0.00	1	39.50	39.50	-1	1,530	-0.07%
2022/08/18	0	0.00	1	39.30	39.15	-1	1,519	-0.07%
2022/08/15	0	0.00	1	39.00	38.85	-1	1,503	-0.07%
2022/08/08	0	0.00	1	36.40	36.90	-1	1,537	-0.07%
2022/07/29	0	0.00	1	34.80	34.85	-1	1,610	-0.06%
2022/07/18	0	0.00	2	38.53	38.80	-2	1,604	-0.12%
2022/07/14	1	37.35	0	0.00	37.70	1	1,722	0.06%
2022/07/13	0	0.00	1	36.50	37.15	-1	1,805	-0.06%
2022/07/12	1	35.95	0	0.00	35.85	1	1,806	0.06%
2022/07/11	0	0.00	1	36.75	36.90	-1	1,815	-0.06%
2022/07/08	1	36.20	0	0.00	36.30	1	1,828	0.05%
2022/07/07	0	0.00	0.2	35.60	35.55	-0.2	1,829	-0.01%
2022/06/30	1	36.50	0	0.00	36.50	1	1,913	0.05%
2022/06/27	0	0.00	1	37.90	38.00	-1	1,966	-0.05%
2022/06/24	0	0.00	1	37.50	37.05	-1	1,999	-0.05%
2022/06/23	2	37.00	1	37.30	36.85	1	2,042	0.05%
2022/06/20	1	38.00	0	0.00	37.60	1	2,588	0.04%
2022/06/17	1	38.50	0	0.00	38.90	1	2,583	0.04%
2022/06/16	1	39.20	0	0.00	39.05	1	2,578	0.04%
2022/06/14	0	0.00	2	42.80	39.95	-2	2,630	-0.08%
2022/06/10	2	42.30	0	0.00	42.15	2	2,541	0.08%
2022/06/09	1	40.45	0	0.00	41.85	1	2,511	0.04%
2022/06/07	1	40.40	1	39.90	40.05	0	2,396	0.00%
2022/06/02	0	0.00	1	39.35	39.35	-1	2,435	-0.04%
2022/05/31	1	38.80	0	0.00	38.80	1	2,516	0.04%
2022/05/24	0	0.00	1	39.20	38.85	-1	3,065	-0.03%
2022/05/23	1	38.45	1	38.70	38.55	0	3,093	0.00%
2022/05/20	1	38.95	0	0.00	38.95	1	3,110	0.03%
2022/05/16	0	0.00	1	39.35	39.30	-1	3,069	-0.03%
2022/05/06	0	0.00	5	39.00	39.05	-5	3,024	-0.17%
2022/04/28	1	37.75	0	0.00	37.70	1	2,968	0.03%
2022/04/20	0	0.00	6	39.33	38.80	-6	2,864	-0.21%
2022/04/11	5	38.20	0	0.00	38.10	5	2,590	0.19%
2022/04/08	1	39.10	0	0.00	38.55	1	2,573	0.04%
2022/04/01	0	0.00	1	38.15	38.30	-1	2,470	-0.04%
2022/03/30	0	0.00	5	38.30	38.10	-5	2,432	-0.21%
2022/03/29	0	0.00	1	38.35	38.05	-1	2,409	-0.04%
2022/03/28	3	37.80	4	38.13	38.65	-1	2,366	-0.04%
2022/03/25	3	38.18	0	0.00	37.85	3	2,315	0.13%
2022/03/24	10	39.15	5	38.60	38.85	5	2,242	0.22%
2022/03/23	0	0.00	1	37.70	38.90	-1	1,983	-0.05%
2022/03/22	0	0.00	1	35.30	35.40	-1	1,729	-0.06%
2022/03/18	0	0.00	5	35.25	34.35	-5	1,694	-0.30%
2022/03/17	5	35.45	3	35.37	35.45	2	1,649	0.12%
2022/03/15	0	0.00	1	34.40	34.40	-1	1,594	-0.06%
2022/03/11	4	34.15	1	34.20	34.20	3	1,554	0.19%
2022/03/09	1	34.50	4	33.75	33.85	-3	1,498	-0.20%
2022/03/08	0	0.00	1	34.05	34.10	-1	1,464	-0.07%
2022/03/07	1	34.55	11	34.17	34.95	-10	1,422	-0.70%
2022/03/04	3	35.53	0	0.00	35.30	3	1,372	0.22%
2022/03/03	11	37.75	0	0.00	36.10	11	1,319	0.83%
2022/03/02	2	37.00	3	36.87	37.80	-1	1,163	-0.09%
2022/02/25	4	34.05	0	0.00	33.95	4	904	0.44%
2022/02/24	0	0.00	2	33.20	32.25	-2	807	-0.25%
2022/02/23	0	0.00	2	32.70	32.85	-2	747	-0.27%
2022/02/22	0	0.00	3	31.80	32.35	-3	705	-0.43%
2022/02/21	0	0.00	2	31.93	32.25	-2	666	-0.30%
2022/02/18	2	31.20	3	31.50	31.75	-1	626	-0.16%
2022/02/17	4	31.18	2	31.63	31.10	2	604	0.33%
2022/02/16	1	30.80	1	30.75	30.85	0	559	0.00%
2022/02/15	0	0.00	1	30.70	30.55	-1	552	-0.18%
2022/02/14	2	30.63	0	0.00	30.35	2	542	0.37%
2022/02/11	1	30.45	4	30.60	30.50	-3	523	-0.57%
2022/02/10	1	29.90	4	29.99	30.10	-3	498	-0.60%
2022/01/12	2	28.58	60.6	28.61	28.60	-58.6	582	-10.05%
2022/01/11	0	0.00	3	28.65	28.65	-3	582	-0.52%
2021/12/17	1	28.65	0	0.00	28.70	1	641	0.16%
2021/12/08	3	29.05	0	0.00	29.05	3	694	0.43%
2021/11/26	0	0.00	10	29.20	29.05	-10	907	-1.10%
2021/11/19	8	29.28	0	0.00	29.25	8	962	0.83%
2021/11/18	5	29.35	0	0.00	29.40	5	964	0.52%
2021/11/17	5	29.33	0	0.00	29.40	5	967	0.52%
2021/11/05	0	0.00	1	30.25	30.40	-1	1,015	-0.10%
2021/11/03	3	30.90	0	0.00	30.80	3	1,024	0.29%
2021/09/14	0	0.00	1	30.25	30.30	-1	1,603	-0.06%
2021/09/08	1	29.10	0	0.00	28.90	1	1,546	0.06%
2021/08/30	0	0.00	5	31.30	31.30	-5	1,390	-0.36%
2021/08/23	0	0.00	1	30.00	30.20	-1	1,385	-0.07%
2021/08/18	1	28.90	1	29.25	29.80	0	1,370	0.00%
2021/08/16	0	0.00	4	30.20	29.80	-4	1,354	-0.30%
2021/07/28	0	0.00	10	32.10	31.90	-10	1,445	-0.69%
2021/07/14	0	0.00	17	29.86	29.85	-17	1,289	-1.32%
2021/07/13	6	29.80	7	29.75	29.70	-1	1,300	-0.08%
2021/07/08	2	29.20	0	0.00	29.30	2	1,342	0.15%
2021/07/07	0	0.00	1	29.70	29.70	-1	1,351	-0.07%
2021/07/05	15	29.36	0	0.00	29.40	15	1,385	1.08%
2021/06/11	2	28.15	0	0.00	28.25	2	1,971	0.10%
2021/06/09	2	28.15	0	0.00	28.15	2	2,116	0.09%
2021/06/04	0	0.00	1	28.30	28.35	-1	2,290	-0.04%
2021/05/28	1	28.45	1	28.45	28.45	0	2,418	0.00%
2021/05/26	1	28.25	0	0.00	28.25	1	2,463	0.04%
2021/05/20	0	0.00	2	28.00	27.75	-2	2,764	-0.07%
2021/05/19	2	27.75	0	0.00	27.90	2	2,774	0.07%
2021/05/17	3	25.95	0	0.00	26.00	3	2,777	0.11%
2021/05/10	0	0.00	2	29.25	29.50	-2	2,621	-0.08%
2021/05/07	2	28.95	2	28.90	29.05	0	2,580	0.00%
2021/05/05	2	28.20	0	0.00	27.95	2	2,536	0.08%
2021/05/04	0	0.00	2	27.75	27.80	-2	2,530	-0.08%
2021/04/28	0	0.00	1	29.20	29.50	-1	2,421	-0.04%
2021/04/27	0	29.45	2	29.15	29.10	-2	2,418	-0.08%
2021/04/26	3	29.20	0	0.00	29.55	3	2,401	0.12%
2021/04/23	3	28.85	6	28.73	28.90	-3	2,380	-0.13%
2021/04/22	22	29.20	0	0.00	28.70	22	2,373	0.93%
2021/04/20	0	0.00	5	29.20	29.10	-5	2,320	-0.22%
2021/04/19	0	30.00	0	0.00	29.00	0	2,332	0.00%
2021/04/12	0	0.00	0.5	29.00	29.10	-0.5	2,232	-0.02%
2021/04/09	5	29.00	0	0.00	29.05	5	2,222	0.22%
2021/04/07	2	29.30	0	0.00	29.70	2	2,151	0.09%
2021/03/19	0	0.00	1	26.75	26.80	-1	2,041	-0.05%
2021/03/18	1	26.55	101	26.55	26.60	-100	2,034	-4.91%	大賣/
2021/03/17	10	27.10	0	0.00	27.25	10	1,896	0.53%
2021/03/16	0	0.00	5	26.78	26.50	-5	1,858	-0.27%
2021/03/15	95	26.97	9	26.85	26.95	86	1,824	4.71%
2021/03/12	0	0.00	1	26.65	26.55	-1	1,774	-0.06%
2021/03/11	11	25.44	1	25.30	25.40	10	1,684	0.59%
2021/03/09	1	24.65	7	25.10	25.15	-6	1,635	-0.37%
2021/03/08	6	24.98	0	0.00	24.70	6	1,619	0.37%
2021/03/05	1	25.00	0	0.00	25.10	1	1,612	0.06%
2021/03/02	0	0.00	5	24.70	24.60	-5	1,692	-0.30%
2021/02/26	5	24.25	0	0.00	24.30	5	1,695	0.29%
2021/02/24	4	24.94	5	24.72	24.95	-1	1,700	-0.06%
2021/02/22	0	0.00	2	23.65	23.70	-2	1,529	-0.13%
2021/02/05	0	0.00	10	23.04	22.95	-10	1,601	-0.62%
2021/02/04	0	0.00	10	22.95	23.00	-10	1,656	-0.60%
2021/02/03	10	22.65	12	22.79	22.85	-2	1,709	-0.12%
2021/02/02	2	22.00	0	0.00	22.00	2	1,684	0.12%
2021/01/15	3	22.70	0	0.00	22.65	3	1,743	0.17%
2021/01/12	2	22.65	7	22.80	22.60	-5	1,724	-0.29%
2021/01/07	5	22.93	0	0.00	22.90	5	1,678	0.30%
2021/01/06	1	23.05	0	0.00	22.95	1	1,671	0.06%
2021/01/05	10	23.29	0	0.00	23.25	10	1,648	0.61%
2021/01/04	0	0.00	1	23.15	23.20	-1	1,650	-0.06%
2020/12/31	0	0.00	1	23.25	23.25	-1	1,656	-0.06%
2020/12/29	1	23.65	0	0.00	23.65	1	1,726	0.06%
2020/12/28	4	24.23	18	24.14	24.20	-14	1,705	-0.82%
2020/12/25	0	0.00	1	23.45	23.75	-1	1,571	-0.06%
2020/12/24	2	23.00	0	0.00	23.05	2	1,540	0.13%
2020/12/23	1	22.65	0	0.00	22.85	1	1,537	0.07%
2020/12/15	1	23.20	1	23.80	23.20	0	1,502	0.00%
2020/12/11	1	22.95	0	0.00	23.10	1	1,461	0.07%
2020/12/10	5	23.29	0	0.00	23.35	5	1,439	0.35%
2020/12/09	2	23.25	0	0.00	23.20	2	1,423	0.14%
2020/12/08	8	23.01	6	22.95	22.90	2	1,409	0.14%
2020/12/01	2	23.10	0	0.00	23.40	2	1,402	0.14%
2020/11/30	1	23.25	2	23.15	23.30	-1	1,384	-0.07%
2020/11/27	1	23.70	1	23.60	23.45	0	1,353	0.00%
2020/11/26	1	22.75	0	0.00	23.10	1	1,234	0.08%
2020/11/25	3	22.70	6	22.93	22.75	-3	1,208	-0.25%
2020/11/24	0	0.00	9	22.60	22.55	-9	1,179	-0.76%
2020/11/23	3	22.47	0	0.00	22.30	3	1,153	0.26%
2020/11/20	0	0.00	2	22.58	22.45	-2	1,125	-0.18%
2020/11/19	0	0.00	5	22.27	22.35	-5	1,105	-0.45%
2020/11/18	1	21.80	0	0.00	21.80	1	1,122	0.09%
2020/11/16	0	0.00	3	21.90	21.95	-3	1,125	-0.27%
2020/11/13	3	21.75	1	21.80	21.70	2	1,097	0.18%
2020/11/12	8	21.22	4	21.20	21.25	4	1,043	0.38%
2020/11/11	11	21.03	8	21.02	21.05	3	998	0.30%
2020/11/10	2	20.50	0	0.00	20.50	2	1,007	0.20%
2020/11/09	3	20.50	0	0.00	20.60	3	1,024	0.29%
2020/11/06	0	0.00	3	20.15	20.40	-3	955	-0.31%
2020/10/30	0	0.00	3	19.85	19.85	-3	977	-0.31%
2020/10/26	3	19.95	0	0.00	20.20	3	968	0.31%
2020/10/21	4	19.70	0	0.00	19.80	4	990	0.40%
2020/10/20	0	0.00	3	19.60	19.60	-3	1,018	-0.29%
2020/10/12	2	19.95	0	0.00	19.60	2	1,059	0.19%
2020/10/08	3	20.00	0	0.00	19.95	3	1,060	0.28%
2020/10/07	5	19.70	7	20.02	20.35	-2	1,047	-0.19%
2020/10/06	14	19.21	0	0.00	19.65	14	973	1.44%
2020/09/29	0	0.00	3	19.10	19.10	-3	1,025	-0.29%
2020/09/28	6	18.98	0	0.00	19.10	6	1,034	0.58%
2020/09/11	0	0.00	5	20.50	20.20	-5	1,180	-0.42%
2020/09/04	0	0.00	3	20.30	20.70	-3	1,105	-0.27%
2020/09/01	0	0.00	2	20.40	20.35	-2	1,108	-0.18%
2020/08/31	0	0.00	3	20.50	20.55	-3	1,108	-0.27%
2020/08/27	2	20.80	0	0.00	20.75	2	1,112	0.18%
2020/08/26	2	20.70	2	20.75	20.70	0	1,110	0.00%
2020/08/24	6	20.88	0	0.00	20.85	6	1,101	0.54%
2020/08/20	0	0.00	3	19.90	19.75	-3	1,018	-0.29%
2020/08/12	3	19.85	0	0.00	19.75	3	900	0.33%
2020/08/11	0	0.00	5	19.92	19.70	-5	954	-0.52%
2020/08/06	0	0.00	6	18.95	18.90	-6	947	-0.63%
2020/07/31	3	18.45	0	0.00	18.50	3	976	0.31%
2020/07/28	0	0.00	4	18.20	18.15	-4	985	-0.41%
2020/07/27	4	18.55	0	0.00	18.50	4	982	0.41%
2020/07/24	1	20.60	5	20.55	20.40	-4	946	-0.42%
2020/07/23	3	20.80	0	0.00	20.65	3	921	0.33%
2020/07/22	9	20.80	0	0.00	20.75	9	908	0.99%
2020/07/21	0	0.00	3	20.60	20.65	-3	895	-0.33%
2020/07/20	3	20.55	0	0.00	20.60	3	888	0.34%
2020/07/17	0	0.00	3	20.70	20.65	-3	887	-0.34%
2020/07/14	3	20.65	0	0.00	20.60	3	879	0.34%
2020/07/13	0	0.00	3	20.70	20.65	-3	878	-0.34%
2020/07/09	3	21.00	0	0.00	20.90	3	861	0.35%
2020/07/08	3	20.90	3	21.05	20.90	0	854	0.00%
2020/07/06	0	0.00	4	21.10	21.10	-4	805	-0.50%
2020/06/09	0	0.00	3	20.75	20.60	-3	704	-0.43%
2020/06/03	0	0.00	2	20.85	20.85	-2	702	-0.28%
2020/06/02	0	0.00	3	20.60	20.65	-3	702	-0.43%
2020/06/01	0	0.00	3	20.55	20.75	-3	693	-0.43%
2020/05/27	6	20.33	0	0.00	20.25	6	677	0.89%
2020/05/20	0	0.00	12	20.35	20.35	-12	653	-1.84%
2020/05/19	3	20.40	3	20.70	20.50	0	650	0.00%
2020/05/18	0	0.00	3	20.40	20.65	-3	635	-0.47%
2020/05/15	8	20.06	0	0.00	20.05	8	575	1.39%
2020/05/05	3	19.10	0	0.00	19.10	3	506	0.59%
2020/04/29	6	19.18	0	0.00	19.10	6	521	1.15%
2020/04/28	3	19.00	0	0.00	19.20	3	522	0.57%
2020/04/13	0	18.50	0	0.00	18.50	0	632	0.00%
2020/03/13	4	17.10	0	0.00	17.45	4	736	0.54%
2020/01/02	4	21.00	0	0.00	20.85	4	1,041	0.38%
2019/12/12	0	0.00	4	21.30	21.30	-4	924	-0.43%
2019/12/06	2	21.10	2	21.10	21.00	0	800	0.00%
2019/12/04	2	21.15	0	0.00	20.75	2	765	0.26%
2019/11/21	2	21.30	2	21.00	21.40	0	623	0.00%
2019/11/15	0	0.00	2	20.55	20.65	-2	454	-0.44%
2019/11/11	2	20.05	2	20.15	19.85	0	363	0.00%
2019/11/01	0	0.00	0.1	19.15	19.15	-0.1	298	-0.03%
2019/10/29	0	0.00	5	19.30	19.15	-5	305	-1.64%
2019/10/23	5	18.80	0	0.00	18.75	5	262	1.90%
2019/09/12	0	0.00	0	18.75	18.75	0	294	0.00%
2019/07/29	4	20.15	0	0.00	20.10	4	214	1.86%
2019/06/06	0	0.00	2	18.90	18.90	-2	182	-1.10%
2019/06/05	2	19.00	0	0.00	19.00	2	182	1.10%
2019/04/15	5	18.85	0	0.00	18.85	5	190	2.62%
2019/03/22	2	18.95	2	18.85	18.85	0	165	0.00%
2019/01/22	3	16.90	0	0.00	17.10	3	69	4.34%
2018/12/22	2	17.00	0	0.00	17.00	2	94	2.12%
2018/12/21	2	17.00	0	0.00	17.10	2	95	2.09%
2018/12/14	0	0.00	1.1	17.45	17.40	-1.1	98	-1.12%
2018/11/22	0	0.00	1	17.10	17.15	-1	107	-0.93%
2018/10/16	0	0.00	1	16.85	16.90	-1	284	-0.35%
2018/10/11	2	17.10	0	0.00	16.70	2	281	0.71%
2018/10/05	0	0.00	2	18.15	18.20	-2	275	-0.73%
2018/10/03	0	0.00	2	18.40	18.40	-2	275	-0.73%
2018/09/19	0	0.00	3	18.45	18.40	-3	280	-1.07%
2018/09/06	0	0.00	2	18.90	18.85	-2	280	-0.71%
2018/09/04	0	0.00	0.2	19.10	18.95	-0.2	285	-0.05%
2018/08/06	2	21.00	0	0.00	21.05	2	228	0.87%
2018/07/18	0	0.00	1	20.10	20.05	-1	143	-0.70%
2018/07/02	0	0.00	10	20.10	20.10	-10	165	-6.04%
2018/06/27	5	20.05	0	0.00	20.10	5	180	2.78%
2018/06/26	0	0.00	30	19.90	19.95	-30	193	-15.47%
2018/06/13	5	20.30	0	0.00	20.30	5	225	2.22%
2018/06/06	5	20.35	0	0.00	20.30	5	230	2.17%
2018/05/31	5	20.15	0	0.00	20.15	5	228	2.19%
2018/05/10	0	0.00	5	20.45	20.45	-5	258	-1.93%
2018/05/04	2	20.50	0	0.00	20.50	2	261	0.77%
2018/04/23	2	20.70	0	0.00	20.75	2	285	0.70%
2018/04/18	5	20.60	0	0.00	20.70	5	286	1.75%
2018/04/12	5	21.05	0	0.00	21.05	5	282	1.77%
2018/04/11	5	21.00	0	0.00	21.00	5	288	1.73%
2018/04/10	2	20.95	0	0.00	20.95	2	288	0.69%
2018/03/31	5	21.20	0	0.00	21.25	5	289	1.73%
2018/03/29	12	21.36	0	0.00	21.25	12	320	3.74%
2018/03/28	3	21.05	0	0.00	21.00	3	309	0.97%
2018/03/14	5	20.15	0	0.00	20.25	5	278	1.80%
2018/03/01	0	0.00	5	20.55	20.65	-5	281	-1.77%
2018/02/27	0	0.00	20	20.67	20.55	-20	283	-7.05%
2018/02/23	3	20.25	0	0.00	20.20	3	295	1.02%
2018/02/09	2	19.20	0	0.00	19.55	2	310	0.65%
2018/01/25	20	20.69	0	0.00	20.60	20	355	5.63%
2018/01/23	6	20.72	0	0.00	20.70	6	354	1.69%
2018/01/03	7	20.30	0	0.00	20.30	7	323	2.16%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

永豐金-博愛 券商分點個股進出 永豐金-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析