優群 (3217)-永豐金-博愛券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
165.0
漲跌
▼0.5
漲幅
-0.30%
成交量
641張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	4	134.63	0	0.00	134.00	4	3,439	0.12%
2023/09/14	1	139.50	1	138.50	138.50	0	3,523	0.00%
2023/09/13	1	135.00	1	138.00	138.00	0	3,597	0.00%
2023/09/11	0	0.00	1	139.00	138.00	-1	3,746	-0.03%
2023/09/07	1	141.00	1	140.50	140.50	0	3,878	0.00%
2023/09/06	3	141.67	1	143.00	141.00	2	3,870	0.05%
2023/09/04	0	0.00	1	137.50	140.50	-1	4,013	-0.02%
2023/09/01	5	134.90	6	135.33	135.50	-1	4,115	-0.02%
2023/08/31	4	136.00	6	131.33	136.00	-2	4,126	-0.05%
2023/08/30	0	0.00	1	124.50	128.50	-1	3,957	-0.03%
2023/08/18	2	122.50	0	0.00	121.50	2	3,754	0.05%
2023/08/08	1	132.50	2	132.50	134.50	-1	3,564	-0.03%
2023/08/02	4	123.50	0.4	123.50	123.50	3.7	3,448	0.11%
2023/08/01	2	139.50	1	144.50	129.50	1	3,385	0.03%
2023/07/31	1	135.00	1	136.50	136.00	0	3,207	0.00%
2023/07/28	6	133.42	9	133.06	133.00	-3	3,044	-0.10%
2023/07/27	1	126.00	1	126.00	126.00	0	2,981	0.00%
2023/07/26	3	132.00	0	0.00	129.00	3	2,921	0.10%
2023/07/25	2	132.50	0	0.00	135.00	2	2,848	0.07%
2023/07/24	1	128.50	1	130.50	131.00	0	2,827	0.00%
2023/07/20	0	0.00	1	134.50	132.00	-1	2,822	-0.04%
2023/07/18	5	132.30	3	134.00	134.00	2	2,834	0.07%
2023/07/17	2	138.50	5	139.80	138.50	-3	2,816	-0.11%
2023/07/14	0.4	141.00	5.3	141.11	141.50	-5	2,820	-0.18%
2023/07/13	0.3	133.00	0	0.00	132.50	0.3	2,766	0.01%
2023/07/12	0	0.00	1	135.50	135.50	-1	2,713	-0.04%
2023/07/05	2	132.00	0	0.00	134.00	2	2,562	0.08%
2023/07/04	1	133.50	1	131.50	131.50	0	2,518	0.00%
2023/07/03	7	131.14	0	0.00	135.00	7	2,482	0.28%
2023/06/28	1	129.50	0	0.00	128.50	1	2,425	0.04%
2023/06/27	0	0.00	6	131.17	130.50	-6	2,437	-0.25%
2023/06/21	7	138.50	2	138.75	139.00	5	2,451	0.20%
2023/06/20	0	0.00	11	131.73	135.00	-11	2,469	-0.45%
2023/06/19	6	136.42	36	136.14	136.50	-30	2,515	-1.19%
2023/06/16	42	137.19	3	134.00	136.50	39	2,450	1.59%
2023/06/15	2	129.00	2	129.50	129.00	0	2,367	0.00%
2023/06/14	4	128.50	4	129.88	128.00	0	2,586	0.00%
2023/06/13	2	124.00	0	0.00	125.00	2	2,527	0.08%
2023/06/09	1	123.00	6	124.75	126.50	-5	2,423	-0.21%
2023/06/08	7	116.21	7	122.50	117.00	0	2,285	0.00%
2023/06/07	8	120.31	15	122.07	122.50	-7	2,205	-0.32%
2023/06/06	0	0.00	3	114.00	113.50	-3	2,101	-0.14%
2023/06/05	0	0.00	2	109.00	109.50	-2	2,022	-0.10%
2023/06/01	2	105.50	0	0.00	106.00	2	2,016	0.10%
2023/05/30	0	0.00	8	107.50	107.50	-8	2,018	-0.40%
2023/05/26	3	105.83	0	0.00	105.50	3	2,014	0.15%
2023/05/25	3	106.50	0	0.00	107.00	3	2,019	0.15%
2023/05/19	2	107.00	0	0.00	106.00	2	2,116	0.09%
2023/05/18	0	0.00	7.1	105.02	105.00	-7.1	2,106	-0.34%
2023/05/16	1	102.00	0	0.00	102.00	1	2,105	0.05%
2023/05/12	0	0.00	1	101.50	103.00	-1	2,152	-0.05%
2023/05/11	1	100.00	0	0.00	99.90	1	2,159	0.05%
2023/05/09	6	103.50	0	0.00	102.00	6	2,150	0.28%
2023/05/03	0.1	105.50	6	106.00	104.50	-5.9	2,182	-0.27%
2023/04/28	3	102.00	2	103.25	102.50	1	2,270	0.04%
2023/04/27	1	101.50	0	0.00	101.00	1	2,261	0.04%
2023/04/26	1	100.00	0	0.00	100.50	1	2,251	0.04%
2023/04/25	2	102.25	0	0.00	100.00	2	2,240	0.09%
2023/04/24	0	0.00	1	103.50	103.50	-1	2,222	-0.05%
2023/04/21	4	105.88	2	105.00	104.00	2	2,200	0.09%
2023/04/20	1	110.00	0	0.00	106.00	1	2,166	0.05%
2023/04/19	2	114.50	0	0.00	113.00	2	2,144	0.09%
2023/04/18	1	111.50	8	112.25	113.00	-7	2,072	-0.34%
2023/04/17	0	0.00	5	111.50	113.00	-5	2,022	-0.25%
2023/04/13	2	108.00	0	0.00	107.50	2	1,958	0.10%
2023/04/12	0	0.00	1	110.00	110.00	-1	1,935	-0.05%
2023/04/11	11	108.45	0	0.00	108.00	11	1,892	0.58%
2023/04/10	0	0.00	1	107.50	108.00	-1	1,868	-0.05%
2023/03/31	2	111.75	2	112.00	111.50	0	1,826	0.00%
2023/03/30	1	111.50	3	111.33	111.50	-2	1,803	-0.11%
2023/03/29	1	109.50	0	0.00	109.00	1	1,769	0.06%
2023/03/28	2	110.75	0	0.00	109.00	2	1,740	0.11%
2023/03/27	1	111.50	2	112.50	112.50	-1	1,682	-0.06%
2023/03/24	2	112.25	1	114.00	111.00	1	1,635	0.06%
2023/03/23	6	112.67	3	114.17	113.00	3	1,574	0.19%
2023/03/22	0	0.00	13	108.12	113.00	-13	1,437	-0.90%
2023/03/21	4	103.25	0	0.00	103.00	4	1,272	0.31%
2023/03/17	3	107.50	5	108.80	105.50	-2	1,171	-0.17%
2023/03/16	0	0.00	5	103.30	102.00	-5	896	-0.56%
2023/03/14	0	0.00	3	100.50	99.40	-3	809	-0.37%
2023/03/10	1	99.10	0	0.00	99.40	1	775	0.13%
2023/03/09	14	104.43	1	98.90	99.80	13	742	1.75%
2023/03/08	2	97.10	8	98.06	97.50	-6	675	-0.89%
2023/03/07	1	94.70	1	95.80	98.00	0	685	0.00%
2023/03/06	0	0.00	1	95.10	94.40	-1	670	-0.15%
2023/03/03	3	93.23	2	94.50	93.50	1	679	0.15%
2023/03/02	2	92.85	0	0.00	93.00	2	687	0.29%
2023/03/01	1	92.80	0	0.00	93.30	1	733	0.14%
2023/02/22	7	96.90	0	0.00	95.30	7	819	0.85%
2023/02/21	3	97.87	13	99.67	99.60	-10	811	-1.23%
2023/02/20	8	93.70	2	94.15	95.70	6	771	0.78%
2023/02/17	1	92.60	0	0.00	92.50	1	748	0.13%
2023/02/16	0	0.00	2	92.10	92.80	-2	733	-0.27%
2023/02/15	4	90.63	0	0.00	90.80	4	721	0.55%
2023/02/14	1	91.20	1	92.50	90.80	0	719	0.00%
2023/02/13	1	92.00	3	92.47	91.80	-2	709	-0.28%
2023/02/10	1	91.20	13	91.72	90.10	-12	685	-1.75%
2023/02/09	1	89.50	4	89.10	89.70	-3	666	-0.45%
2023/02/08	4	87.75	0	0.00	87.20	4	662	0.60%
2023/02/06	2	85.70	0	0.00	87.00	2	658	0.30%
2023/02/03	4	88.00	0	0.00	87.00	4	648	0.62%
2023/02/02	2	88.80	1	88.30	89.20	1	634	0.16%
2023/02/01	0	0.00	1	92.50	88.10	-1	623	-0.16%
2023/01/31	2	90.45	13	90.76	90.40	-11	608	-1.81%
2023/01/30	0	0.00	1	88.30	88.80	-1	573	-0.17%
2023/01/11	1	81.50	0	0.00	81.20	1	514	0.19%
2023/01/09	0	0.00	1	83.80	82.70	-1	516	-0.19%
2022/12/28	1	78.50	0	0.00	78.20	1	513	0.19%
2022/12/21	1	79.90	0	0.00	79.70	1	525	0.19%
2022/12/09	2	82.20	0	0.00	81.80	2	532	0.38%
2022/12/07	1	82.90	0	0.00	82.90	1	525	0.19%
2022/12/06	2	83.60	0	0.00	83.10	2	523	0.38%
2022/12/01	1	87.50	0	0.00	87.10	1	525	0.19%
2022/11/25	1	88.30	0	0.00	87.30	1	506	0.20%
2022/11/24	5	90.14	1	91.00	90.00	4	494	0.81%
2022/11/23	5	87.12	5	88.72	90.10	0	477	0.00%
2022/11/22	5	81.48	5	83.32	87.00	0	428	0.00%
2022/11/17	2	75.00	16	75.98	75.60	-14	321	-4.36%
2022/11/08	0	0.00	1	71.90	70.60	-1	288	-0.35%
2022/11/07	1	70.40	0	0.00	70.60	1	287	0.35%
2022/11/02	0	0.00	1	65.20	63.60	-1	268	-0.37%
2022/10/27	0	0.00	1	61.40	61.50	-1	267	-0.37%
2022/10/25	1	58.80	1	58.20	58.40	0	264	0.00%
2022/10/24	1	60.70	0	0.00	60.30	1	266	0.37%
2022/10/11	0	0.00	1	64.60	63.70	-1	262	-0.38%
2022/10/05	1	67.70	1	68.40	67.40	0	267	0.00%
2022/10/04	2	67.45	0	0.00	67.50	2	270	0.74%
2022/09/30	0	0.00	2	63.10	64.60	-2	279	-0.72%
2022/09/29	2	64.70	0	0.00	64.30	2	282	0.71%
2022/09/28	1	67.90	3	65.90	64.10	-2	284	-0.70%
2022/09/27	3	67.70	0	0.00	68.00	3	287	1.04%
2022/09/13	13	75.11	13	75.50	75.10	0	400	0.00%
2022/09/02	0	0.00	2	77.40	77.80	-2	426	-0.47%
2022/08/26	2	75.00	0	0.00	75.10	2	442	0.45%
2022/08/18	0	0.00	1	74.00	74.30	-1	474	-0.21%
2022/08/10	0	0.00	1	68.90	68.40	-1	494	-0.20%
2022/08/09	1	69.30	0	0.00	69.10	1	506	0.20%
2022/07/26	0	0.00	2	72.85	72.90	-2	621	-0.32%
2022/07/25	0	0.00	1	74.90	74.90	-1	632	-0.16%
2022/07/19	1	72.40	0	0.00	72.40	1	688	0.15%
2022/07/15	1	73.10	0	0.00	73.20	1	694	0.14%
2022/06/29	1	71.00	2	71.45	71.80	-1	738	-0.14%
2022/06/27	0	0.00	1	72.30	73.60	-1	769	-0.13%
2022/06/23	1	69.60	0	0.00	70.20	1	922	0.11%
2022/06/22	6	75.78	0	0.00	74.30	6	1,024	0.59%
2022/06/21	1	79.80	0	0.00	79.50	1	1,007	0.10%
2022/06/20	1	82.90	0	0.00	78.00	1	1,012	0.10%
2022/06/17	1	83.90	0	0.00	84.20	1	994	0.10%
2022/06/16	1	87.20	0	0.00	85.50	1	990	0.10%
2022/06/15	0	0.00	1	88.70	88.30	-1	995	-0.10%
2022/06/14	1	86.00	0	0.00	87.60	1	1,007	0.10%
2022/06/13	1	89.00	0	0.00	88.60	1	1,012	0.10%
2022/06/02	2	90.00	0	0.00	90.00	2	1,095	0.18%
2022/05/27	2	93.40	0	0.00	90.80	2	1,146	0.17%
2022/05/26	1	93.20	1	93.90	93.60	0	1,143	0.00%
2022/05/23	3	92.43	0	0.00	92.00	3	1,212	0.25%
2022/05/18	2	93.15	0	0.00	92.80	2	1,249	0.16%
2022/05/17	1	92.50	1	91.20	92.60	0	1,251	0.00%
2022/05/12	1	87.50	0	0.00	84.90	1	1,311	0.08%
2022/05/11	1	89.20	0	0.00	89.20	1	1,306	0.08%
2022/05/04	0	0.00	1	96.20	93.50	-1	1,521	-0.07%
2022/04/28	3	92.63	0	0.00	91.80	3	1,537	0.20%
2022/04/27	2	91.80	1	95.90	95.20	1	1,516	0.07%
2022/04/26	2	96.70	0	0.00	96.70	2	1,504	0.13%
2022/04/25	2	99.10	0	0.00	98.20	2	1,503	0.13%
2022/04/22	1	102.00	0	0.00	100.00	1	1,506	0.07%
2022/04/21	1	103.00	0	0.00	102.00	1	1,519	0.07%
2022/04/07	6	100.92	3	101.50	101.00	3	1,748	0.17%
2022/03/30	4	111.50	1	112.50	110.50	3	1,905	0.16%
2022/03/28	2	110.50	1	110.00	114.50	1	2,358	0.04%
2022/03/23	0	0.00	8	105.00	102.50	-8	2,402	-0.33%
2022/03/18	6	99.78	6	100.50	101.50	0	2,582	0.00%
2022/03/17	5	100.50	0	0.00	101.00	5	2,670	0.19%
2022/03/08	1	100.50	0	0.00	98.40	1	3,122	0.03%
2022/03/07	1	100.50	1	104.00	101.00	0	3,319	0.00%
2022/03/03	0	0.00	1	108.00	108.00	-1	3,414	-0.03%
2022/02/24	1	106.00	0	0.00	104.00	1	3,498	0.03%
2022/02/22	1	109.50	0	0.00	110.00	1	3,466	0.03%
2022/02/18	0	0.00	0.2	116.00	116.50	-0.2	3,432	-0.01%
2022/02/11	0.2	123.50	0	0.00	123.00	0.2	3,317	0.01%
2022/02/10	1	127.50	0	0.00	126.50	1	3,295	0.03%
2022/02/08	1	127.50	0	0.00	127.00	1	3,210	0.03%
2022/02/07	1	129.50	0	0.00	130.00	1	3,181	0.03%
2022/01/18	0	0.00	2	123.50	124.00	-2	3,012	-0.07%
2022/01/14	0	0.00	0.1	120.00	121.00	-0.1	2,992	0.00%
2022/01/13	2	120.50	0	0.00	118.50	2	2,980	0.07%
2021/12/30	0	0.00	1	136.00	135.00	-1	2,772	-0.04%
2021/12/22	12	143.38	10	145.00	145.00	2	2,399	0.08%
2021/12/17	0	0.00	1	124.00	123.50	-1	1,743	-0.06%
2021/12/16	0	0.00	1	136.00	130.00	-1	1,701	-0.06%
2021/12/13	1	135.00	0	0.00	131.00	1	1,488	0.07%
2021/12/10	1	132.50	0	0.00	134.00	1	1,399	0.07%
2021/12/09	7	126.93	7	131.86	132.00	0	1,300	0.00%
2021/12/08	0	0.00	1	126.50	122.50	-1	1,120	-0.09%
2021/12/06	3	128.00	4	128.75	127.00	-1	1,017	-0.10%
2021/12/02	0	0.00	3	122.50	123.00	-3	873	-0.34%
2021/11/30	10	118.75	10	120.75	121.00	0	604	0.00%
2021/11/29	1	109.00	1	105.50	110.00	0	505	0.00%
2021/11/25	0	0.00	10	104.65	105.50	-10	370	-2.70%
2021/11/17	0	0.00	3	96.20	95.80	-3	341	-0.88%
2021/11/08	11	95.51	0	0.00	94.60	11	353	3.11%
2021/11/05	0	0.00	3	97.00	96.60	-3	357	-0.84%
2021/10/26	0	0.00	9	89.51	89.20	-9	371	-2.42%
2021/10/15	0	0.00	5	86.16	86.80	-5	407	-1.23%
2021/10/01	5	85.72	0	0.00	85.90	5	430	1.16%
2021/09/29	1	88.20	0	0.00	88.20	1	444	0.23%
2021/09/22	1	91.00	0	0.00	91.20	1	537	0.19%
2021/09/15	1	91.00	0	0.00	91.20	1	621	0.16%
2021/09/14	2	95.60	0	0.00	93.60	2	698	0.29%
2021/09/08	1	94.50	0	0.00	94.80	1	724	0.14%
2021/09/07	3	96.83	0	0.00	96.00	3	723	0.41%
2021/09/06	1	99.50	0	0.00	99.00	1	726	0.14%
2021/08/26	0	0.00	3	98.57	101.00	-3	725	-0.41%
2021/08/17	1	95.50	0	0.00	96.20	1	728	0.14%
2021/08/12	0	0.00	5	99.86	100.50	-5	727	-0.69%
2021/08/10	1	99.50	0	0.00	99.80	1	729	0.14%
2021/08/04	2	106.00	0	0.00	105.00	2	799	0.25%
2021/08/03	0	0.00	2	109.50	108.00	-2	815	-0.25%
2021/07/28	0	0.00	2	105.50	105.50	-2	797	-0.25%
2021/07/07	1	106.50	0	0.00	105.50	1	913	0.11%
2021/07/06	2	107.25	0	0.00	106.50	2	934	0.21%
2021/07/05	5	109.70	0	0.00	109.00	5	928	0.54%
2021/06/28	1	111.50	0	0.00	111.50	1	879	0.11%
2021/06/17	0	0.00	1	102.50	106.00	-1	747	-0.13%
2021/06/04	1	103.00	0	0.00	103.00	1	856	0.12%
2021/05/27	0	0.00	4	99.28	102.00	-4	1,034	-0.39%
2021/05/25	4	98.48	4	99.25	98.10	0	1,150	0.00%
2021/05/18	0	0.00	1	96.00	96.00	-1	1,266	-0.08%
2021/05/17	1	93.20	0	0.00	90.00	1	1,281	0.08%
2021/05/14	0	0.00	1	95.70	96.00	-1	1,299	-0.08%
2021/05/13	0	0.00	1	92.40	91.80	-1	1,370	-0.07%
2021/05/12	2	90.30	0	0.00	90.30	2	1,383	0.14%
2021/05/11	1	98.30	0	0.00	99.80	1	1,443	0.07%
2021/05/05	1	105.50	1	104.50	103.50	0	1,710	0.00%
2021/05/04	3	106.67	0	0.00	105.50	3	1,722	0.17%
2021/05/03	0	0.00	2	113.00	110.50	-2	1,713	-0.12%
2021/04/29	4	116.00	0	0.00	114.50	4	1,823	0.22%
2021/04/27	1	120.50	2	121.75	120.50	-1	1,880	-0.05%
2021/04/22	1	115.50	0	0.00	114.00	1	1,864	0.05%
2021/04/14	1	115.00	0	0.00	115.50	1	1,935	0.05%
2021/04/12	1	123.00	0	0.00	121.00	1	1,937	0.05%
2021/04/01	0	0.00	2	129.00	128.00	-2	1,896	-0.11%
2021/03/23	1	125.00	0	0.00	125.00	1	1,924	0.05%
2021/03/19	1	126.50	0	0.00	127.50	1	1,945	0.05%
2021/03/18	1	129.00	0	0.00	127.00	1	1,950	0.05%
2021/03/17	0	0.00	1	129.00	130.50	-1	1,939	-0.05%
2021/03/16	1	126.50	0	0.00	127.50	1	1,938	0.05%
2021/03/12	0	0.00	1	128.50	128.50	-1	1,935	-0.05%
2021/03/11	3	127.67	0	0.00	126.50	3	1,939	0.15%
2021/03/05	0	0.00	9.3	128.28	130.00	-9.3	1,927	-0.48%
2021/03/04	9	132.56	1	132.50	130.00	8	1,946	0.41%
2021/03/03	1	136.50	0	0.00	135.00	1	1,947	0.05%
2021/02/26	0	0.00	1	131.50	128.00	-1	2,027	-0.05%
2021/02/25	1.2	135.25	0	0.00	134.00	1.2	1,967	0.06%
2021/02/04	0	0.00	0.1	132.00	130.50	-0.1	1,819	-0.01%
2021/02/03	0	0.00	1	132.00	130.00	-1	1,737	-0.06%
2021/02/02	0	0.00	1	130.00	132.50	-1	1,710	-0.06%
2021/02/01	0.1	129.50	1	125.00	129.50	-0.9	1,611	-0.06%
2021/01/27	0	0.00	1	125.00	121.00	-1	1,427	-0.07%
2021/01/22	0	0.00	28	119.46	119.50	-28	1,288	-2.17%
2021/01/21	27	114.69	4	118.00	118.00	23	1,165	1.97%
2021/01/20	0	0.00	2	109.50	107.50	-2	1,074	-0.19%
2021/01/13	3	105.83	0	0.00	105.50	3	1,149	0.26%
2021/01/11	1	108.00	0	0.00	107.50	1	1,124	0.09%
2021/01/08	3	110.67	0	0.00	110.50	3	1,110	0.27%
2020/12/17	0	0.00	1	121.00	116.00	-1	1,132	-0.09%
2020/12/15	0	0.00	1	117.00	116.00	-1	1,076	-0.09%
2020/12/04	1	118.50	0	0.00	118.50	1	1,106	0.09%
2020/12/03	1	120.00	0	0.00	117.00	1	1,094	0.09%
2020/12/02	1	119.50	0	0.00	119.50	1	1,093	0.09%
2020/12/01	1	118.00	0	0.00	117.50	1	1,090	0.09%
2020/11/30	0	0.00	1	116.50	116.50	-1	1,092	-0.09%
2020/11/26	0	0.00	1	115.00	117.00	-1	1,059	-0.09%
2020/11/20	0	0.00	2	106.00	107.00	-2	1,072	-0.19%
2020/11/17	0	0.00	1	103.50	103.50	-1	1,188	-0.08%
2020/11/04	1	107.00	0	0.00	106.00	1	1,347	0.07%
2020/11/02	2	103.50	0	0.00	103.50	2	1,360	0.15%
2020/10/29	0	0.00	1	107.00	107.50	-1	1,380	-0.07%
2020/10/28	1	109.50	0	0.00	108.50	1	1,387	0.07%
2020/10/22	1	115.50	2	116.75	117.00	-1	1,447	-0.07%
2020/10/21	1	108.50	0	0.00	111.50	1	1,394	0.07%
2020/09/15	0	114.00	0	0.00	113.00	0	2,323	0.00%
2020/09/10	0.1	114.50	0	0.00	114.50	0.1	2,410	0.00%
2020/09/09	2	112.51	0	0.00	113.00	2	2,403	0.08%
2020/09/08	1	115.51	0	0.00	116.00	1	2,402	0.04%
2020/09/04	1	120.00	0.2	120.00	120.50	0.8	2,457	0.03%
2020/09/03	1	118.00	0	0.00	117.50	1	2,463	0.04%
2020/08/28	0	0.00	1.1	120.89	120.00	-1.1	2,506	-0.04%
2020/08/27	10	128.00	10	122.50	122.00	0	2,547	0.00%
2020/08/24	0	0.00	20	115.25	116.00	-20	2,688	-0.74%
2020/08/20	11	112.45	0	0.00	109.50	11	2,893	0.38%
2020/08/19	10	122.00	10	120.00	119.00	0	2,882	0.00%
2020/08/17	11	125.36	1	127.00	123.50	10	2,929	0.34%
2020/08/14	0	0.00	15	122.00	123.00	-15	2,890	-0.52%
2020/07/31	16	127.44	10	121.00	124.50	6	3,133	0.19%
2020/07/29	10	120.00	0	0.00	119.00	10	3,150	0.32%
2020/07/24	0	0.00	2	124.50	121.50	-2	3,226	-0.06%
2020/07/20	1	128.00	0	0.00	125.00	1	3,552	0.03%
2020/07/16	2	126.50	2	128.00	126.50	0	3,910	0.00%
2020/07/15	1	137.00	1	125.50	124.50	0	3,939	0.00%
2020/07/14	14	133.71	16	135.38	134.00	-2	3,960	-0.05%
2020/07/13	3	126.17	1	122.00	130.00	2	3,875	0.05%
2020/07/06	0	0.00	2	118.00	120.00	-2	4,116	-0.05%
2020/07/03	0	0.00	1	120.00	116.00	-1	4,195	-0.02%
2020/06/30	0	0.00	17	118.79	116.00	-17	4,227	-0.40%
2020/06/29	16	117.75	0	0.00	115.00	16	4,243	0.38%
2020/06/23	1	112.00	0	0.00	112.50	1	4,244	0.02%
2020/06/19	0	0.00	2	106.50	105.00	-2	4,296	-0.05%
2020/06/12	2	96.00	2	97.60	97.00	0	4,810	0.00%
2020/06/10	1	100.00	1	99.90	103.00	0	4,966	0.00%
2020/06/09	0	0.00	1	102.50	101.50	-1	5,028	-0.02%
2020/06/05	0	0.00	3	102.17	103.00	-3	5,180	-0.06%
2020/06/04	2	100.00	0	0.00	99.50	2	5,262	0.04%
2020/06/03	1	102.00	1	105.00	104.00	0	5,269	0.00%
2020/06/02	2	103.00	0	0.00	102.00	2	5,267	0.04%
2020/06/01	0	0.00	1	111.00	111.50	-1	5,241	-0.02%
2020/05/28	4	108.13	2	106.00	106.00	2	5,319	0.04%
2020/05/27	0	0.00	1	104.50	104.50	-1	5,335	-0.02%
2020/05/22	1	96.80	0	0.00	93.40	1	5,371	0.02%
2020/05/18	1	91.50	0	0.00	91.80	1	5,261	0.02%
2020/05/08	1	92.30	3	95.70	90.10	-2	5,163	-0.04%
2020/05/06	0	0.00	1	99.30	99.30	-1	5,036	-0.02%
2020/05/04	2	96.95	1	97.00	96.90	1	4,976	0.02%
2020/04/30	0	0.00	2	96.80	96.60	-2	4,943	-0.04%
2020/04/28	3	99.77	1	98.00	100.50	2	4,883	0.04%
2020/04/27	1	96.40	1	99.30	96.40	0	4,833	0.00%
2020/04/24	0	0.00	1	96.30	95.50	-1	4,754	-0.02%
2020/04/23	3	95.20	0	0.00	93.50	3	4,680	0.06%
2020/04/21	6	93.00	9	93.60	93.60	-3	4,496	-0.07%
2020/04/20	3	89.37	0	0.00	90.50	3	4,244	0.07%
2020/04/17	0	0.00	13	87.74	87.30	-13	4,209	-0.31%
2020/04/15	10	90.50	24	89.42	88.80	-14	4,081	-0.34%
2020/04/14	5	89.78	4	88.28	90.80	1	4,036	0.02%
2020/04/13	9	88.57	5	88.92	88.20	4	3,971	0.10%
2020/04/10	8	88.09	2	89.10	89.80	6	3,934	0.15%
2020/04/09	12	90.76	12	92.91	86.20	0	3,855	0.00%
2020/04/08	2	86.75	17	84.55	87.50	-15	3,655	-0.41%
2020/04/07	25	81.55	5	82.16	79.60	20	3,553	0.56%
2020/04/06	5	79.84	0	0.00	79.30	5	3,502	0.14%
2020/04/01	4	74.90	20	75.08	75.00	-16	3,460	-0.46%
2020/03/31	7	74.81	18	74.77	74.60	-11	3,479	-0.32%
2020/03/27	1	74.30	1	72.10	71.00	0	3,385	0.00%
2020/03/26	2	73.60	12	71.38	73.10	-10	3,321	-0.30%
2020/03/25	12	79.24	1	78.70	73.60	11	3,261	0.34%
2020/03/24	3	76.60	11	75.38	76.60	-8	3,123	-0.26%
2020/03/23	10	73.00	1	74.00	72.20	9	3,041	0.30%
2020/03/20	28	73.54	28	74.68	75.30	0	2,973	0.00%
2020/03/19	1	73.30	10	72.50	68.50	-9	2,850	-0.32%
2020/03/18	11	71.57	32	71.04	70.10	-21	2,669	-0.79%
2020/03/17	26	68.56	6	68.53	68.00	20	2,532	0.79%
2020/03/16	13	70.60	1	66.70	68.00	12	2,520	0.48%
2020/03/13	11	66.91	10	68.00	68.20	1	2,412	0.04%
2020/03/12	10	72.90	11	74.38	74.00	-1	2,374	-0.04%
2020/03/11	12	86.13	0	0.00	81.00	12	2,318	0.52%
2020/03/09	18	83.09	5	82.32	80.50	13	2,122	0.61%
2020/03/06	2	85.55	0	0.00	86.60	2	2,081	0.10%
2020/03/05	5	86.40	0	0.00	86.60	5	2,040	0.25%
2020/03/04	0	0.00	1	81.30	80.80	-1	1,912	-0.05%
2020/03/03	1	79.70	7	79.70	79.70	-6	1,822	-0.33%
2020/03/02	11	70.55	12	73.96	72.50	-1	1,741	-0.06%
2020/02/27	0	0.00	2	68.40	68.40	-2	1,562	-0.13%
2020/02/14	0	0.00	2	63.00	64.10	-2	2,468	-0.08%
2020/02/13	2	62.00	0	0.00	61.80	2	2,674	0.07%
2020/02/12	0	0.00	1	62.40	62.60	-1	2,725	-0.04%
2020/02/11	5	62.00	20	61.88	61.70	-15	2,740	-0.55%
2020/02/10	0	0.00	10	60.90	62.00	-10	2,806	-0.36%
2020/02/03	1	59.70	5	60.00	60.30	-4	3,407	-0.12%
2020/01/30	2	62.10	0	0.00	62.10	2	3,466	0.06%
2020/01/20	1	68.90	0	0.00	68.90	1	3,438	0.03%
2020/01/17	5	68.70	0	0.00	68.40	5	3,459	0.14%
2020/01/16	3	68.20	2	67.80	68.90	1	3,441	0.03%
2020/01/15	0	0.00	4	69.00	68.20	-4	3,415	-0.12%
2020/01/10	2	65.00	2	65.80	65.30	0	3,378	0.00%
2020/01/03	4	67.90	0	0.00	67.60	4	3,353	0.12%
2019/12/27	1	67.70	2	68.10	67.50	-1	3,366	-0.03%
2019/12/26	0	0.00	3	66.87	68.00	-3	3,355	-0.09%
2019/12/23	2	65.90	0	0.00	65.90	2	3,345	0.06%
2019/12/20	0	0.00	4	66.50	66.50	-4	3,344	-0.12%
2019/12/19	1	65.80	0	0.00	66.00	1	3,330	0.03%
2019/12/18	1	65.70	0	0.00	65.70	1	3,326	0.03%
2019/12/13	2	65.20	0	0.00	64.20	2	3,349	0.06%
2019/12/11	9	66.43	0	0.00	65.80	9	3,334	0.27%
2019/12/10	1	69.10	1	69.50	69.80	0	3,269	0.00%
2019/12/09	0	0.00	3	68.33	69.90	-3	3,283	-0.09%
2019/12/06	8	66.40	0	0.00	67.00	8	3,272	0.24%
2019/11/29	7	66.70	0	0.00	66.20	7	3,427	0.20%
2019/11/22	1	70.50	0	0.00	70.70	1	3,288	0.03%
2019/11/21	7	67.70	5	69.20	70.40	2	3,231	0.06%
2019/11/20	10	68.26	2	68.40	67.60	8	3,147	0.25%
2019/11/19	5	71.12	5	71.32	69.40	0	3,091	0.00%
2019/11/18	4	67.60	13	66.28	69.70	-9	2,685	-0.34%
2019/11/15	2	64.35	2	64.20	63.40	0	2,513	0.00%
2019/11/14	2	63.70	2	63.10	62.80	0	2,441	0.00%
2019/11/13	3	63.20	7	63.56	63.00	-4	2,405	-0.17%
2019/11/12	7	63.20	8	62.93	63.80	-1	2,360	-0.04%
2019/11/11	5	60.94	0	0.00	61.40	5	2,139	0.23%
2019/11/08	0	0.00	2	60.55	60.40	-2	2,086	-0.10%
2019/11/07	2	60.00	4	61.75	59.20	-2	2,075	-0.10%
2019/11/06	3	60.57	2	60.90	60.70	1	2,016	0.05%
2019/11/05	54	61.86	49	62.57	62.00	5	1,992	0.25%
2019/11/04	10	60.59	2	61.25	61.30	8	1,890	0.42%
2019/10/31	2	57.80	3	59.97	58.00	-1	1,785	-0.06%
2019/10/30	0	0.00	2	57.20	58.00	-2	1,587	-0.13%
2019/10/25	2	56.30	1	56.40	56.50	1	1,638	0.06%
2019/10/24	2	56.20	4	56.63	56.70	-2	1,633	-0.12%
2019/10/22	4	55.70	5	55.52	55.60	-1	1,786	-0.06%
2019/10/18	3	54.70	1	54.50	54.50	2	1,790	0.11%
2019/10/16	0	0.00	1	54.10	54.00	-1	1,809	-0.06%
2019/10/14	1	55.20	0	0.00	54.50	1	1,965	0.05%
2019/10/08	3	55.60	1	55.10	55.10	2	1,962	0.10%
2019/10/07	0	0.00	4	57.70	56.90	-4	1,953	-0.20%
2019/10/02	2	56.90	0	0.00	56.70	2	2,056	0.10%
2019/09/25	1	54.80	0	0.00	56.10	1	2,092	0.05%
2019/09/24	3	55.60	3	56.20	56.00	0	2,167	0.00%
2019/09/23	1	55.90	0	0.00	55.80	1	2,172	0.05%
2019/09/19	0	0.00	3	57.50	55.90	-3	2,166	-0.14%
2019/09/16	1	55.80	1	56.30	55.90	0	2,153	0.00%
2019/09/12	1	57.30	0	0.00	56.80	1	2,158	0.05%
2019/09/11	2	57.00	1	57.20	56.80	1	2,178	0.05%
2019/09/09	1	59.00	0	0.00	59.40	1	2,164	0.05%
2019/09/05	1	59.20	7	58.33	59.10	-6	2,181	-0.28%
2019/09/03	1	57.50	4	56.45	56.90	-3	2,296	-0.13%
2019/08/30	1	54.90	0	0.00	54.30	1	2,233	0.04%
2019/08/23	3	55.90	0	0.00	55.80	3	2,231	0.13%
2019/08/20	4	55.80	0	0.00	55.10	4	2,238	0.18%
2019/08/19	2	54.00	2	54.50	55.00	0	2,241	0.00%
2019/08/06	1	51.70	1	51.50	51.40	0	2,505	0.00%
2019/08/05	1	53.10	2	55.20	52.00	-1	2,501	-0.04%
2019/08/02	1	56.80	0	0.00	56.80	1	2,508	0.04%
2019/07/31	1	58.00	0	0.00	58.80	1	2,641	0.04%
2019/07/29	3	58.83	3	58.47	59.40	0	2,895	0.00%
2019/07/26	1	57.50	0	0.00	57.50	1	2,993	0.03%
2019/07/25	1	58.10	1	59.20	57.30	0	2,998	0.00%
2019/07/19	1	55.70	0	0.00	55.70	1	2,864	0.03%
2019/07/10	0	0.00	1	56.10	56.20	-1	2,787	-0.04%
2019/07/09	1	56.00	3	55.13	55.80	-2	2,790	-0.07%
2019/07/08	1	56.30	0	0.00	57.60	1	2,751	0.04%
2019/07/05	0	0.00	2	56.10	56.30	-2	2,772	-0.07%
2019/07/04	0	0.00	2	56.90	55.90	-2	2,787	-0.07%
2019/07/03	0	0.00	1	55.90	56.10	-1	2,828	-0.04%
2019/07/02	1	55.30	0	0.00	55.40	1	2,817	0.04%
2019/07/01	4	55.65	4	55.55	56.00	0	2,799	0.00%
2019/06/28	1	53.20	1	52.70	52.80	0	2,742	0.00%
2019/06/24	2	53.60	0	0.00	53.40	2	2,924	0.07%
2019/06/21	1	54.30	0	0.00	53.30	1	2,950	0.03%
2019/06/18	1	54.50	1	55.30	52.60	0	3,011	0.00%
2019/06/17	1	52.60	0	0.00	53.10	1	2,997	0.03%
2019/06/14	0	0.00	1	53.70	54.00	-1	3,091	-0.03%
2019/06/13	1	53.50	0	0.00	54.30	1	3,127	0.03%
2019/06/11	5	50.14	8	51.63	53.00	-3	3,239	-0.09%
2019/06/06	3	48.13	1	47.90	48.00	2	3,316	0.06%
2019/06/05	1	47.40	0	0.00	47.25	1	3,329	0.03%
2019/05/28	0	0.00	1	46.50	48.00	-1	3,492	-0.03%
2019/05/27	1	46.35	0	0.00	46.15	1	3,475	0.03%
2019/05/23	0	0.00	1	46.70	47.25	-1	3,457	-0.03%
2019/05/22	1	46.05	0	0.00	46.30	1	3,449	0.03%
2019/05/21	0	0.00	1	46.80	47.00	-1	3,416	-0.03%
2019/05/16	0	0.00	2	47.55	47.10	-2	3,355	-0.06%
2019/05/15	2	49.15	0	0.00	49.00	2	3,342	0.06%
2019/05/14	1	47.00	3	46.97	48.40	-2	3,324	-0.06%
2019/05/13	1	49.90	0	0.00	49.80	1	3,276	0.03%
2019/05/08	1	55.50	1	55.60	56.50	0	3,103	0.00%
2019/05/07	2	59.35	0	0.00	58.70	2	2,964	0.07%
2019/05/06	1	55.00	1	56.00	56.80	0	2,777	0.00%
2019/05/03	2	54.80	3	54.70	55.90	-1	2,634	-0.04%
2019/05/02	3	52.00	0	0.00	52.50	3	2,474	0.12%
2019/04/30	0	0.00	1	49.10	49.90	-1	2,447	-0.04%
2019/04/29	1	51.30	0	0.00	48.70	1	2,448	0.04%
2019/04/23	2	52.65	4	52.53	51.30	-2	2,465	-0.08%
2019/04/22	2	53.05	0	0.00	53.40	2	2,451	0.08%
2019/04/18	0	0.00	1	52.10	50.50	-1	2,426	-0.04%
2019/04/16	2	52.45	1	53.00	53.40	1	2,424	0.04%
2019/03/22	1	57.70	1	57.00	55.50	0	1,869	0.00%
2019/03/21	0	0.00	10	56.00	55.60	-10	1,811	-0.55%
2019/03/20	0	0.00	3	55.33	56.00	-3	1,767	-0.17%
2019/03/19	4	55.40	46	55.31	55.20	-42	1,712	-2.45%
2019/03/15	1	51.80	27	52.29	54.20	-26	1,518	-1.71%
2019/03/14	0	0.00	1	50.00	49.60	-1	1,339	-0.07%
2019/03/13	1	48.30	2	48.85	48.65	-1	1,274	-0.08%
2019/03/12	2	48.88	3	49.65	47.00	-1	1,217	-0.08%
2019/03/11	2	47.90	0	0.00	47.80	2	1,060	0.19%
2019/03/08	1	48.90	0	0.00	48.90	1	1,014	0.10%
2019/03/07	0	0.00	3	46.20	46.35	-3	888	-0.34%
2019/03/04	0	0.00	4	42.00	43.60	-4	798	-0.50%
2019/02/25	4	41.38	2	42.30	41.25	2	748	0.27%
2019/02/21	5	41.97	2	42.25	41.60	3	726	0.41%
2019/02/20	2	41.65	1	42.00	41.75	1	709	0.14%
2019/02/15	20	41.88	0	0.00	41.20	20	655	3.05%
2019/02/11	0	0.00	4	38.60	38.95	-4	546	-0.73%
2019/01/25	1	37.30	0	0.00	36.95	1	517	0.19%
2019/01/18	4	36.45	0	0.00	36.60	4	491	0.81%
2019/01/14	1	36.50	1	35.60	35.80	0	398	0.00%
2019/01/11	0	0.00	1	35.10	35.00	-1	374	-0.27%
2019/01/08	0	0.00	1	34.45	35.00	-1	337	-0.30%
2019/01/04	1	31.20	0	0.00	33.30	1	275	0.36%
2018/12/27	5	29.40	0	0.00	29.90	5	264	1.89%
2018/12/20	5	29.00	0	0.00	28.90	5	278	1.79%
2018/12/17	5	29.70	0	0.00	29.70	5	278	1.80%
2018/12/06	5	30.00	5	29.80	29.60	0	280	0.00%
2018/12/05	5	30.35	0	0.00	30.15	5	284	1.76%
2018/11/12	5	29.00	0	0.00	28.70	5	302	1.65%
2018/10/19	3	27.00	0	0.00	27.75	3	362	0.83%
2018/10/18	0	0.00	5	28.50	28.30	-5	360	-1.39%
2018/10/17	5	28.55	0	0.00	28.55	5	359	1.39%
2018/10/12	0	0.00	5	27.70	28.60	-5	353	-1.41%
2018/10/11	2	26.25	0	0.00	26.95	2	346	0.58%
2018/10/09	3	28.33	0	0.00	28.30	3	334	0.90%
2018/10/01	0	0.00	3	30.25	30.60	-3	326	-0.92%
2018/09/27	0	0.00	3	31.20	30.70	-3	315	-0.95%
2018/09/25	4	31.34	0	0.00	31.10	4	328	1.22%
2018/09/21	2	31.65	0	0.00	31.65	2	333	0.60%
2018/09/10	2	31.00	0	0.00	31.20	2	353	0.57%
2018/08/24	0	0.00	5	33.50	32.50	-5	412	-1.21%
2018/08/23	5	33.19	0	0.00	33.50	5	410	1.22%
2018/08/21	1	34.60	0	0.00	34.50	1	420	0.24%
2018/07/09	5	37.00	0	0.00	37.00	5	725	0.69%
2018/07/04	5	37.00	0	0.00	37.90	5	829	0.60%
2018/06/26	5	40.00	0	0.00	40.50	5	1,052	0.48%
2018/06/25	5	40.90	0	0.00	41.00	5	1,201	0.42%
2018/06/14	2	46.00	2	45.40	43.90	0	1,349	0.00%
2018/06/11	0	0.00	1	44.30	44.40	-1	1,446	-0.07%
2018/05/29	1	43.50	0	0.00	43.40	1	1,613	0.06%
2018/05/21	1	41.95	0	0.00	42.70	1	1,981	0.05%
2018/05/11	10	41.00	0	0.00	40.20	10	2,252	0.44%
2018/05/04	1	46.40	1	45.45	44.40	0	2,277	0.00%
2018/04/19	0	0.00	10	50.00	49.95	-10	2,164	-0.46%
2018/04/11	1	46.70	1	47.50	49.50	0	2,025	0.00%
2018/04/09	0	0.00	20	45.20	45.00	-20	1,970	-1.02%
2018/03/28	39	42.38	51	42.94	43.85	-12	1,726	-0.69%
2018/03/27	4	39.95	0	0.00	40.50	4	1,574	0.25%
2018/03/26	4	38.90	8	39.27	39.90	-4	1,521	-0.26%
2018/03/23	0	0.00	2	37.45	37.45	-2	1,446	-0.14%
2018/03/20	0	0.00	1	38.10	38.10	-1	1,420	-0.07%
2018/03/19	2	37.98	0	0.00	37.70	2	1,408	0.14%
2018/03/16	5	39.06	0	0.00	38.10	5	1,396	0.36%
2018/03/14	36	38.44	36	38.00	37.25	0	1,281	0.00%
2018/03/08	0	0.00	2	34.90	35.00	-2	1,168	-0.17%
2018/03/07	0	0.00	2	35.00	34.40	-2	1,165	-0.17%
2018/03/05	4	36.14	4	37.00	35.50	0	1,154	0.00%
2018/03/02	2	35.75	0	0.00	36.00	2	1,139	0.18%
2018/03/01	1	35.75	2	36.00	36.20	-1	1,141	-0.09%
2018/02/26	3	36.90	0	0.00	37.00	3	1,106	0.27%
2018/02/23	1	37.15	3	36.30	36.90	-2	1,033	-0.19%
2018/02/22	1	36.15	36	35.68	35.20	-35	968	-3.61%
2018/02/21	36	35.80	0	0.00	36.10	36	861	4.18%
2018/02/12	0	0.00	1	34.50	33.60	-1	759	-0.13%
2018/02/09	0	0.00	9	32.20	33.85	-9	739	-1.22%
2018/02/08	1	33.00	1	33.65	33.05	0	694	0.00%
2018/02/07	1	32.75	0.5	33.20	33.00	0.5	674	0.07%
2018/02/06	20	32.79	0	0.00	31.15	20	643	3.11%
2018/02/05	4	34.04	2	33.45	33.85	2	628	0.32%
2018/02/02	1	32.60	0	0.00	33.05	1	541	0.18%
2018/01/03	0.1	32.75	0	0.00	32.75	0.1	1,349	0.01%