昇貿 (3305)-永豐金-博愛券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
75.0
漲跌
▼1.4
漲幅
-1.83%
成交量
1,593張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/14	1	62.00	1	61.90	62.00	0	3,976	0.00%
2023/09/08	1	63.80	1	64.70	63.60	0	3,968	0.00%
2023/08/31	0	0.00	1	67.90	68.00	-1	3,943	-0.03%
2023/08/30	1	67.50	0	0.00	67.60	1	3,948	0.03%
2023/08/29	0	0.00	1	66.80	66.60	-1	4,127	-0.02%
2023/08/25	0	0.00	2	67.40	66.90	-2	4,139	-0.05%
2023/08/24	2	69.85	1	71.20	66.70	1	4,095	0.02%
2023/08/23	0	0.00	3	65.50	66.20	-3	3,939	-0.08%
2023/08/22	6	65.55	0	0.00	65.60	6	3,917	0.15%
2023/08/17	0	0.00	1	64.10	64.40	-1	3,827	-0.03%
2023/08/10	1	62.50	5	63.10	63.30	-4	3,774	-0.11%
2023/08/08	3	67.40	0	0.00	66.80	3	3,723	0.08%
2023/08/07	0	0.00	1	69.40	69.20	-1	3,690	-0.03%
2023/08/04	1	64.80	0	0.00	64.60	1	3,624	0.03%
2023/08/01	2	69.00	0	0.00	67.70	2	3,564	0.06%
2023/07/31	8	71.55	13	70.98	68.10	-5	3,593	-0.14%
2023/07/28	2	69.60	0	0.00	70.20	2	3,509	0.06%
2023/07/27	4	72.08	0	0.00	70.60	4	3,464	0.12%
2023/07/26	0	0.00	6	70.12	70.20	-6	3,383	-0.18%
2023/07/25	7	73.83	6	72.55	72.70	1	3,322	0.03%
2023/07/24	40	75.27	44	76.16	74.70	-4	3,201	-0.12%
2023/07/21	0	0.00	3	71.60	73.40	-3	2,967	-0.10%
2023/07/20	4	66.80	3	66.97	66.80	1	2,781	0.04%
2023/07/19	22	68.19	8.5	71.47	68.10	13.5	2,697	0.50%
2023/07/18	36	73.15	10	75.64	69.30	26	2,518	1.03%
2023/07/17	5	73.30	0	0.00	73.30	5	2,139	0.23%
2023/07/13	1	61.20	0	0.00	60.70	1	2,281	0.04%
2023/07/12	0.5	61.30	0	0.00	61.00	0.5	2,277	0.02%
2023/07/11	0	0.00	5	61.06	60.50	-5	2,185	-0.23%
2023/07/10	19	59.57	16	58.26	60.50	3	2,020	0.15%
2023/07/07	0	0.00	1	56.10	57.20	-1	1,809	-0.06%
2023/07/06	1	53.80	3	55.30	53.50	-2	1,600	-0.12%
2023/07/05	0	0.00	3	54.40	54.40	-3	1,511	-0.20%
2023/06/28	0	0.00	1	51.80	51.50	-1	1,423	-0.07%
2023/06/27	1	51.30	0	0.00	50.40	1	1,413	0.07%
2023/06/26	1	52.20	0	0.00	52.10	1	1,403	0.07%
2023/06/16	0	0.00	4	53.18	53.40	-4	1,391	-0.29%
2023/06/15	0	0.00	10	52.85	52.70	-10	1,378	-0.73%
2023/06/14	1	51.60	0	0.00	51.20	1	1,362	0.07%
2023/06/13	13	51.88	0	0.00	51.80	13	1,368	0.95%
2023/06/09	0	0.00	1	53.30	53.20	-1	1,358	-0.07%
2023/06/07	0	0.00	11	53.05	53.00	-11	1,352	-0.81%
2023/06/06	1	52.10	2	52.20	51.70	-1	1,354	-0.07%
2023/06/05	9	52.92	2	53.00	52.80	7	1,375	0.51%
2023/06/02	18	55.46	5	55.78	53.10	13	1,360	0.96%
2023/06/01	0	0.00	15	54.51	55.00	-15	1,146	-1.31%
2023/05/31	1	50.00	0	0.00	50.00	1	1,073	0.09%
2023/05/30	0	0.00	5	50.33	51.00	-5	1,072	-0.47%
2023/05/26	6	48.24	0	0.00	48.00	6	1,048	0.57%
2023/05/19	0	0.00	0	50.00	48.55	0	1,079	0.00%
2023/05/18	0	0.00	2	48.35	48.55	-2	1,082	-0.18%
2023/05/17	0	0.00	5	48.26	48.10	-5	1,088	-0.46%
2023/05/11	2	46.70	0	0.00	46.70	2	1,149	0.17%
2023/05/05	0	0.00	4	51.43	50.50	-4	1,262	-0.32%
2023/05/04	1	47.60	3	48.97	49.70	-2	1,253	-0.16%
2023/05/03	3	47.62	0	0.00	47.65	3	1,404	0.21%
2023/04/28	3	47.55	0	0.00	47.90	3	1,467	0.20%
2023/04/20	0	0.00	1	53.50	52.10	-1	1,406	-0.07%
2023/04/19	1	53.70	2	53.85	53.90	-1	1,372	-0.07%
2023/04/18	46	56.92	43	56.36	55.60	3	1,313	0.23%
2023/04/17	4	52.63	5	52.40	53.00	-1	1,099	-0.09%
2023/04/11	1	47.70	0	0.00	47.85	1	961	0.10%
2023/04/10	0	48.75	0	0.00	47.85	0	962	0.00%
2023/03/31	0	0.00	5	47.95	48.05	-5	955	-0.52%
2023/03/29	0	0.00	1	47.65	47.00	-1	949	-0.11%
2023/03/28	0	0.00	1	46.80	46.80	-1	957	-0.10%
2023/03/27	0	0.00	1	48.50	47.75	-1	954	-0.10%
2023/03/24	0	0.00	3	47.52	47.60	-3	958	-0.31%
2023/03/23	5	47.05	2	47.08	46.90	3	955	0.31%
2023/03/22	0	0.00	3	46.83	46.90	-3	953	-0.31%
2023/03/21	0	0.00	2	46.23	46.30	-2	961	-0.21%
2023/03/20	5	45.72	0	0.00	45.80	5	972	0.51%
2023/03/17	1	45.65	0	0.00	45.80	1	982	0.10%
2023/03/16	3	45.00	3	44.70	44.75	0	980	0.00%
2023/03/15	7	46.58	0	0.00	46.35	7	972	0.72%
2023/03/14	1	46.10	0	0.00	46.55	1	986	0.10%
2023/03/13	1	46.45	0	0.00	46.80	1	989	0.10%
2023/03/08	1	50.50	0	0.00	50.80	1	979	0.10%
2023/03/07	1	48.80	0	0.00	49.25	1	945	0.11%
2023/03/06	4	48.80	1	49.05	49.05	3	941	0.32%
2023/02/20	2	48.13	0	0.00	48.10	2	984	0.20%
2023/02/15	0	0.00	1	47.10	46.85	-1	991	-0.10%
2023/02/14	1	46.70	0	0.00	47.90	1	984	0.10%
2023/02/07	1	48.80	0	0.00	49.00	1	927	0.11%
2023/02/06	3	49.80	1	50.60	49.70	2	904	0.22%
2023/02/01	5	48.17	6	48.56	49.45	-1	757	-0.13%
2023/01/31	2	46.20	19.1	44.03	46.40	-17.1	597	-2.85%
2023/01/30	2	42.07	5	42.09	42.20	-3	535	-0.56%
2023/01/17	1	41.10	0	0.00	41.10	1	530	0.19%
2023/01/16	0	0.00	2	41.43	40.85	-2	537	-0.37%
2023/01/13	0	0.00	2	41.68	40.50	-2	538	-0.37%
2023/01/12	1	41.30	8	41.89	41.25	-7	539	-1.30%
2023/01/11	2	40.93	6	40.70	40.65	-4	528	-0.76%
2023/01/10	5	41.15	0	0.00	41.05	5	533	0.94%
2023/01/09	0	0.00	2	41.35	40.85	-2	542	-0.37%
2023/01/04	0	0.00	1	40.65	40.50	-1	579	-0.17%
2022/12/27	0	0.00	1	40.95	40.45	-1	611	-0.16%
2022/12/23	0	0.00	1	40.45	40.05	-1	628	-0.16%
2022/12/16	6	40.27	0	0.00	40.20	6	716	0.84%
2022/12/15	14	41.41	0	0.00	41.25	14	713	1.96%
2022/12/14	3	41.80	0	0.00	41.80	3	715	0.42%
2022/12/13	4	41.96	0	0.00	41.70	4	714	0.56%
2022/12/12	0	0.00	9	42.46	42.95	-9	711	-1.27%
2022/12/09	4	41.43	9	42.77	42.55	-5	704	-0.71%
2022/12/08	9	41.26	0	0.00	41.35	9	699	1.29%
2022/12/07	1	41.25	0	0.00	41.25	1	701	0.14%
2022/12/06	1	42.50	0	0.00	42.20	1	702	0.14%
2022/12/05	5	43.17	0	0.00	43.10	5	689	0.72%
2022/12/02	5	43.18	0	0.00	43.30	5	689	0.72%
2022/11/29	2	40.65	0	0.00	41.50	2	683	0.29%
2022/11/28	0	0.00	1	41.30	40.95	-1	689	-0.15%
2022/11/24	0.1	41.80	3	42.50	41.65	-3	691	-0.43%
2022/11/23	0	0.00	7	40.88	41.35	-7	658	-1.06%
2022/11/18	5	40.75	0	0.00	39.70	5	665	0.75%
2022/11/17	2	40.40	0	0.00	41.00	2	660	0.30%
2022/11/16	0	0.00	2	41.50	40.55	-2	661	-0.30%
2022/11/15	0	0.00	2	40.90	40.80	-2	661	-0.30%
2022/11/11	7	39.84	0	0.00	39.20	7	660	1.06%
2022/11/07	0	0.00	14	39.61	39.80	-14	677	-2.07%
2022/11/03	14	38.80	0	0.00	38.90	14	693	2.02%
2022/11/02	2	38.70	0	0.00	38.80	2	714	0.28%
2022/09/30	0	0.00	3	39.43	40.95	-3	831	-0.36%
2022/09/27	0	0.00	1	41.50	42.20	-1	855	-0.12%
2022/09/23	0	0.00	0	44.50	44.15	0	844	0.00%
2022/09/21	1	45.60	0	0.00	45.35	1	868	0.12%
2022/09/16	0	0.00	0.1	48.00	47.40	-0.1	895	-0.01%
2022/09/13	1	49.55	0	0.00	49.55	1	948	0.11%
2022/09/08	0	0.00	2	48.38	48.90	-2	1,013	-0.20%
2022/09/05	0	0.00	7	51.14	50.70	-7	1,067	-0.66%
2022/08/31	0.1	51.98	0	0.00	51.90	0.1	1,151	0.00%
2022/08/30	6	51.68	6	52.20	52.00	0	1,184	0.00%
2022/08/29	7	52.11	5	51.70	51.70	2	1,199	0.17%
2022/08/26	1	55.00	2	55.70	54.80	-1	1,196	-0.08%
2022/08/25	2	54.70	0	0.00	54.60	2	1,220	0.16%
2022/08/24	1	54.50	0	0.00	54.30	1	1,316	0.08%
2022/08/22	0	0.00	2	55.30	55.20	-2	1,346	-0.15%
2022/08/19	0.1	56.04	0	0.00	55.60	0.1	1,362	0.00%
2022/08/18	1	55.20	0	0.00	55.20	1	1,372	0.07%
2022/08/17	2	55.35	0	0.00	55.40	2	1,393	0.14%
2022/08/16	4	55.30	0	0.00	55.20	4	1,426	0.28%
2022/08/15	6	54.50	0	0.00	55.60	6	1,436	0.42%
2022/08/12	3	54.60	1	54.50	55.10	2	1,438	0.14%
2022/08/10	1	53.60	0	0.00	53.80	1	1,464	0.07%
2022/08/08	1	52.70	0	0.00	52.90	1	1,472	0.07%
2022/07/07	0	0.00	5	49.00	49.15	-5	1,993	-0.25%
2022/07/05	0	0.00	2	52.35	52.90	-2	2,044	-0.10%
2022/07/01	1	50.90	1	54.00	50.90	0	2,238	0.00%
2022/06/30	0	0.00	1	57.50	54.70	-1	2,285	-0.04%
2022/06/23	0	0.00	6	56.73	56.40	-6	2,708	-0.22%
2022/06/22	5	57.44	0	0.00	55.50	5	2,998	0.17%
2022/06/17	1	62.10	4	63.38	62.60	-3	3,041	-0.10%
2022/06/16	6	66.17	1	64.40	64.20	5	3,061	0.16%
2022/06/14	0	0.00	2	68.60	68.50	-2	3,045	-0.07%
2022/06/13	6	68.28	2	68.90	67.90	4	3,035	0.13%
2022/06/10	0	0.00	1	71.30	72.20	-1	3,006	-0.03%
2022/06/09	1	71.50	5	71.90	71.40	-4	2,999	-0.13%
2022/06/08	6	70.15	2	72.05	70.60	4	2,987	0.13%
2022/06/07	1	69.70	3	69.33	70.10	-2	2,986	-0.07%
2022/06/02	1	69.10	0	0.00	69.10	1	3,186	0.03%
2022/06/01	0	0.00	13	71.42	70.20	-13	3,448	-0.38%
2022/05/31	0	0.00	2	68.85	68.20	-2	3,519	-0.06%
2022/05/30	14	67.91	0	0.00	68.30	14	3,520	0.40%
2022/05/24	0	0.00	1	67.50	65.90	-1	3,530	-0.03%
2022/05/23	0	0.00	1	66.30	65.70	-1	3,507	-0.03%
2022/05/20	1	65.40	0	0.00	65.60	1	3,519	0.03%
2022/05/19	0	0.00	7	64.90	65.60	-7	3,508	-0.20%
2022/05/18	0	0.00	2	65.30	65.20	-2	3,492	-0.06%
2022/05/17	8	63.59	0	0.00	64.20	8	3,499	0.23%
2022/05/13	0	0.00	1	63.80	63.10	-1	3,486	-0.03%
2022/05/12	2	62.40	1	63.20	62.00	1	3,478	0.03%
2022/05/11	3	67.80	0	0.00	66.90	3	3,433	0.09%
2022/05/10	0	0.00	1	68.30	69.80	-1	3,394	-0.03%
2022/05/05	2	70.00	0	0.00	69.80	2	3,383	0.06%
2022/05/04	2	67.05	2	69.30	69.00	0	3,363	0.00%
2022/04/29	1	65.20	0	0.00	65.20	1	3,330	0.03%
2022/04/25	0	0.00	1	68.20	67.70	-1	3,321	-0.03%
2022/04/22	1	70.40	0	0.00	70.40	1	3,307	0.03%
2022/04/21	1	71.10	4	71.08	71.00	-3	3,329	-0.09%
2022/04/20	5	70.20	0	0.00	69.80	5	3,329	0.15%
2022/04/19	1	70.50	1	70.10	70.10	0	3,329	0.00%
2022/04/18	1	71.30	0	0.00	70.10	1	3,375	0.03%
2022/04/15	1	73.50	0	0.00	73.10	1	3,371	0.03%
2022/04/08	3	79.63	0	0.00	78.30	3	3,506	0.09%
2022/04/07	6	76.80	3	78.30	76.60	3	3,468	0.09%
2022/04/06	0	0.00	2	77.60	79.30	-2	3,407	-0.06%
2022/04/01	5	75.90	0	0.00	76.10	5	3,390	0.15%
2022/03/30	0	78.30	0	0.00	77.70	0	3,860	0.00%
2022/03/29	0	0.00	1	78.50	77.80	-1	3,985	-0.03%
2022/03/28	1	78.40	1	80.40	81.50	0	3,825	0.00%
2022/03/25	4	79.65	22	79.30	80.00	-18	3,684	-0.49%
2022/03/24	3	72.80	4	73.98	74.50	-1	3,404	-0.03%
2022/03/23	1	70.70	0	0.00	71.00	1	3,379	0.03%
2022/03/22	0	0.00	1	70.20	70.10	-1	3,431	-0.03%
2022/03/21	10	69.09	10	69.50	69.50	0	3,457	0.00%
2022/03/17	3	70.00	0	0.00	71.20	3	3,560	0.08%
2022/03/16	2	69.30	0	0.00	68.70	2	3,588	0.06%
2022/03/15	2	69.90	1	69.70	68.80	1	3,656	0.03%
2022/03/14	0	0.00	1	71.00	71.10	-1	3,797	-0.03%
2022/03/10	1	72.30	0	0.00	73.00	1	4,063	0.02%
2022/03/08	1	70.50	3	70.87	69.40	-2	4,118	-0.05%
2022/03/07	7	78.00	6	78.43	75.20	1	4,075	0.02%
2022/03/04	4	75.85	3	76.50	76.80	1	3,894	0.03%
2022/03/03	1	72.70	0	0.00	72.30	1	3,840	0.03%
2022/02/21	0	0.00	1	74.20	74.50	-1	4,413	-0.02%
2022/02/18	1	74.20	0	0.00	74.70	1	4,577	0.02%
2022/02/17	1	75.90	0	0.00	74.80	1	4,971	0.02%
2022/02/08	0	0.00	1	75.10	75.40	-1	6,695	-0.01%
2022/01/26	0	0.00	2	69.70	69.40	-2	7,302	-0.03%
2022/01/25	2	70.50	1	69.20	69.90	1	7,584	0.01%
2022/01/24	1	71.00	4	71.43	71.60	-3	8,034	-0.04%
2022/01/21	1	70.80	0	0.00	70.80	1	8,399	0.01%
2022/01/20	3	73.33	1	74.30	73.80	2	8,589	0.02%
2022/01/18	0	0.00	2	75.90	74.70	-2	8,983	-0.02%
2022/01/17	0	0.00	2	74.40	74.80	-2	9,120	-0.02%
2022/01/14	3	71.53	1	71.00	72.80	2	9,213	0.02%
2022/01/13	0	0.00	2	73.30	73.80	-2	9,357	-0.02%
2022/01/12	1	75.10	6	74.65	73.00	-5	9,434	-0.05%
2022/01/11	5	73.78	1	74.70	73.10	4	9,535	0.04%
2022/01/10	0	0.00	1	77.80	76.70	-1	9,702	-0.01%
2022/01/07	8	79.49	9	79.88	77.20	-1	9,953	-0.01%
2022/01/06	1	81.20	0	0.00	82.50	1	9,879	0.01%
2022/01/05	1	81.50	1	81.60	81.50	0	9,927	0.00%
2022/01/04	2	81.50	4	82.55	81.90	-2	9,942	-0.02%
2022/01/03	3	80.53	0	0.00	80.20	3	10,002	0.03%
2021/12/30	9	81.61	12	82.25	81.10	-3	10,231	-0.03%
2021/12/29	0	0.00	2	80.45	80.00	-2	10,204	-0.02%
2021/12/28	7	80.63	0	0.00	80.20	7	10,264	0.07%
2021/12/27	0	0.00	1	83.80	81.30	-1	10,307	-0.01%
2021/12/24	7	83.26	6	87.48	82.20	1	10,280	0.01%
2021/12/23	5	81.28	10	83.80	85.00	-5	9,864	-0.05%
2021/12/21	0	0.00	1	79.40	79.10	-1	9,764	-0.01%
2021/12/17	6	77.50	0	0.00	78.30	6	10,018	0.06%
2021/12/16	0	0.00	6	80.97	81.00	-6	10,033	-0.06%
2021/12/15	14	77.82	0	0.00	78.30	14	10,006	0.14%
2021/12/14	3	79.10	0	0.00	77.80	3	10,055	0.03%
2021/12/13	2	83.25	3	82.83	82.30	-1	10,053	-0.01%
2021/12/10	5	80.82	2	80.00	80.00	3	10,001	0.03%
2021/12/09	3	82.63	2	82.75	81.10	1	10,014	0.01%
2021/12/08	13	84.12	10	83.98	82.70	3	9,948	0.03%
2021/12/07	4	84.03	5	82.88	81.80	-1	9,819	-0.01%
2021/12/06	1	76.90	5	78.94	79.40	-4	9,634	-0.04%
2021/12/03	2	78.00	4	79.08	77.90	-2	9,605	-0.02%
2021/12/02	7	78.90	1	80.10	77.80	6	9,619	0.06%
2021/12/01	6	80.57	0	0.00	80.80	6	9,533	0.06%
2021/11/29	6	79.12	2	80.50	80.60	4	9,297	0.04%
2021/11/26	1	80.00	1	81.89	81.00	0	9,202	0.00%
2021/11/25	2	82.25	5	84.30	81.00	-3	9,124	-0.03%
2021/11/24	1	82.40	6	82.78	84.80	-5	9,060	-0.06%
2021/11/23	1	84.30	1	82.60	83.10	0	8,986	0.00%
2021/11/22	1	86.10	1	86.70	86.70	0	8,898	0.00%
2021/11/19	2	87.90	8	87.38	88.40	-6	8,810	-0.07%
2021/11/18	5	85.84	2	85.40	84.30	3	8,653	0.03%
2021/11/17	13	85.87	12	85.35	85.50	1	8,544	0.01%
2021/11/16	15	88.47	6	89.88	87.10	9	8,390	0.11%
2021/11/15	10	81.72	6	81.77	84.00	4	8,004	0.05%
2021/11/11	7	79.87	5	79.60	78.80	2	7,578	0.03%
2021/11/08	3	78.57	1	79.50	76.00	2	6,996	0.03%
2021/11/05	4	80.15	3	79.40	78.00	1	6,829	0.01%
2021/11/03	5	75.52	1	77.20	77.90	4	6,108	0.07%
2021/11/02	0	0.00	3	74.43	76.60	-3	5,716	-0.05%
2021/11/01	3	74.00	1	73.60	75.00	2	5,436	0.04%
2021/10/29	1	67.10	2	68.00	70.70	-1	4,990	-0.02%
2021/10/28	0	0.00	14	64.33	64.30	-14	4,615	-0.30%
2021/10/27	21	63.04	6	61.80	62.30	15	4,448	0.34%
2021/10/26	1	60.80	0	0.00	60.50	1	4,224	0.02%
2021/10/25	0	0.00	3	59.07	61.70	-3	4,120	-0.07%
2021/10/22	3	58.80	14	58.42	59.30	-11	4,053	-0.27%
2021/10/21	7	57.87	1	60.50	57.00	6	4,107	0.15%
2021/10/20	6	60.00	21	59.22	59.40	-15	4,256	-0.35%
2021/10/19	2	58.65	6	59.67	60.00	-4	4,281	-0.09%
2021/10/18	7	58.40	10	58.91	59.10	-3	4,211	-0.07%
2021/10/15	12	56.62	4	58.85	56.40	8	4,051	0.20%
2021/10/14	12	55.50	2	54.05	55.90	10	3,828	0.26%
2021/10/13	2	53.70	0	0.00	53.40	2	3,845	0.05%
2021/10/12	0	0.00	15	55.43	55.60	-15	3,859	-0.39%
2021/10/08	2	55.40	7	54.60	55.50	-5	3,844	-0.13%
2021/10/07	6	55.37	5	56.66	55.50	1	3,887	0.03%
2021/10/06	1	52.90	0	0.00	52.90	1	3,820	0.03%
2021/10/04	4	53.30	0	0.00	50.90	4	4,311	0.09%
2021/09/30	15	53.50	0	0.00	53.20	15	4,573	0.33%
2021/09/29	0	0.00	2	54.50	53.60	-2	4,565	-0.04%
2021/09/28	5	54.06	0	0.00	54.40	5	4,590	0.11%
2021/09/27	1	55.10	0	0.00	54.10	1	4,552	0.02%
2021/09/24	2	55.50	3	55.33	55.50	-1	4,459	-0.02%
2021/09/23	2	53.30	2	54.00	53.30	0	4,367	0.00%
2021/09/17	1	51.40	4	53.05	52.90	-3	4,448	-0.07%
2021/09/16	0	0.00	5	53.06	52.00	-5	4,385	-0.11%
2021/09/14	2	50.70	5	51.20	50.80	-3	4,331	-0.07%
2021/09/09	0	0.00	4	48.15	48.25	-4	4,392	-0.09%
2021/09/08	3	46.43	0	0.00	45.20	3	4,477	0.07%
2021/09/07	2	47.85	3	48.22	47.85	-1	4,601	-0.02%
2021/09/06	2	47.00	12	46.58	45.85	-10	4,858	-0.21%
2021/09/03	0	0.00	5	48.04	47.60	-5	5,063	-0.10%
2021/08/30	17	47.39	0	0.00	47.40	17	5,486	0.31%
2021/08/13	3	48.90	1	50.20	47.50	2	5,810	0.03%
2021/08/12	0	0.00	2	49.63	49.00	-2	5,788	-0.03%
2021/08/11	0	0.00	6	49.78	49.40	-6	5,787	-0.10%
2021/08/09	1	52.40	0	0.00	52.40	1	5,756	0.02%
2021/08/06	0	0.00	1	55.50	53.80	-1	5,764	-0.02%
2021/08/05	0	0.00	14	54.73	55.00	-14	5,790	-0.24%
2021/08/04	7	54.04	1	54.20	53.90	6	5,840	0.10%
2021/08/03	0	0.00	2	54.80	54.30	-2	5,902	-0.03%
2021/08/02	12	54.12	0	0.00	54.00	12	5,919	0.20%
2021/07/27	13	57.52	2	56.50	56.60	11	5,947	0.18%
2021/07/26	2	61.20	7	60.73	59.70	-5	5,847	-0.09%
2021/07/23	6	56.95	5	59.06	56.80	1	5,605	0.02%
2021/07/22	0	0.00	5	57.36	56.20	-5	5,579	-0.09%
2021/07/21	6	56.92	6	57.50	55.80	0	5,543	0.00%
2021/07/20	1	56.90	2	57.90	57.20	-1	5,497	-0.02%
2021/07/19	1	58.70	1	59.30	58.70	0	5,454	0.00%
2021/07/16	2	58.05	1	59.10	58.30	1	5,440	0.02%
2021/07/15	1	56.40	0	0.00	56.40	1	5,387	0.02%
2021/07/14	5	55.40	2	57.25	55.20	3	5,382	0.06%
2021/07/13	2	59.70	10.1	59.98	59.00	-8.1	5,323	-0.15%
2021/07/12	5	61.78	5	61.64	60.90	0	5,165	0.00%
2021/07/09	5	57.20	4	57.93	58.50	1	4,854	0.02%
2021/07/08	16	54.87	1	54.10	55.10	15	4,641	0.32%
2021/07/07	0	0.00	27	53.59	54.70	-27	4,544	-0.59%
2021/07/05	3	51.40	3	52.17	51.10	0	4,451	0.00%
2021/07/01	22	51.16	1	51.60	50.40	21	4,616	0.45%
2021/06/30	2	50.45	2	51.10	50.40	0	4,783	0.00%
2021/06/29	1	49.90	1	50.20	49.60	0	4,958	0.00%
2021/06/28	1	51.50	1	51.90	51.50	0	5,078	0.00%
2021/06/25	0	0.00	4	49.23	49.10	-4	5,432	-0.07%
2021/06/22	0	0.00	1	48.50	48.50	-1	5,605	-0.02%
2021/06/21	0	0.00	1	49.20	49.10	-1	5,582	-0.02%
2021/06/18	2	50.23	0	0.00	49.00	2	5,561	0.04%
2021/06/17	4	49.61	1	49.65	49.95	3	5,507	0.05%
2021/06/15	16	52.96	20	53.26	52.30	-4	5,307	-0.08%
2021/06/11	19	50.69	5	52.12	52.80	14	5,099	0.27%
2021/06/03	1	47.80	0	0.00	47.70	1	4,588	0.02%
2021/05/31	0	0.00	1	46.40	47.70	-1	4,449	-0.02%
2021/05/24	0	40.50	0	0.00	41.50	0	4,547	0.00%
2021/05/21	0	0.00	1	39.70	40.20	-1	4,691	-0.02%
2021/05/18	1	39.00	0	0.00	39.50	1	5,261	0.02%
2021/05/07	0	0.00	4	48.69	48.00	-4	5,176	-0.08%
2021/05/06	33	47.08	36	46.42	47.05	-3	5,141	-0.06%
2021/05/04	2	42.65	2	43.00	43.40	0	5,031	0.00%
2021/05/03	0	0.00	4	49.15	46.10	-4	4,957	-0.08%
2021/04/28	2	50.43	0	0.00	49.40	2	4,835	0.04%
2021/04/22	1	49.25	0	0.00	46.75	1	4,951	0.02%
2021/04/21	0	0.00	1	48.90	49.00	-1	4,961	-0.02%
2021/04/20	32	48.40	32	49.00	48.40	0	4,928	0.00%
2021/04/15	1	45.70	1	46.10	46.35	0	4,763	0.00%
2021/04/14	2	44.20	4	45.39	45.50	-2	4,727	-0.04%
2021/04/13	2	46.68	95	46.50	46.00	-93	4,655	-2.00%
2021/04/09	3	49.55	0	0.00	49.50	3	4,529	0.07%
2021/04/08	21	52.09	22	52.33	51.60	-1	4,464	-0.02%
2021/04/07	21	53.26	20	52.00	52.00	1	4,487	0.02%
2021/04/06	40	51.33	28	52.59	52.90	12	4,435	0.27%
2021/04/01	11	46.94	19	46.45	48.15	-8	4,217	-0.19%
2021/03/31	30	46.36	38	45.75	44.10	-8	3,994	-0.20%
2021/03/30	90	44.88	79	45.47	45.40	11	3,808	0.29%
2021/03/29	67	41.94	60	44.65	44.65	7	3,347	0.21%
2021/03/26	63	39.92	62	40.59	40.60	1	3,174	0.03%
2021/03/25	79	39.36	82	39.29	39.30	-3	3,139	-0.10%
2021/03/24	47	39.92	8	38.75	38.75	39	3,113	1.25%
2021/03/23	51	40.78	0	0.00	39.75	51	3,119	1.64%
2021/03/22	1	40.35	0	0.00	39.75	1	3,115	0.03%
2021/03/19	10	40.15	10	39.67	39.65	0	3,110	0.00%
2021/03/17	60	39.80	64	40.49	40.30	-4	3,059	-0.13%
2021/03/16	0	0.00	2	39.05	38.55	-2	2,978	-0.07%
2021/03/12	0	0.00	1	40.50	39.60	-1	2,979	-0.03%
2021/03/11	4	39.80	0	0.00	39.80	4	2,978	0.13%
2021/03/02	1	39.50	5	39.50	38.60	-4	2,871	-0.14%
2021/02/26	0	40.50	0	0.00	40.30	0	2,818	0.00%
2021/02/23	1	41.10	1	41.65	41.80	0	2,617	0.00%
2021/02/19	0	0.00	1	38.35	40.55	-1	2,260	-0.04%
2021/02/18	2	36.08	3	35.92	36.90	-1	2,020	-0.05%
2021/02/17	2	32.65	5	33.24	33.55	-3	1,842	-0.16%
2021/02/05	0	0.00	1	30.55	30.50	-1	1,745	-0.06%
2021/01/27	0	0.00	2	29.55	29.65	-2	1,590	-0.13%
2021/01/22	8	29.08	0	0.00	29.15	8	1,556	0.51%
2021/01/20	0	0.00	1	28.95	28.95	-1	1,528	-0.06%
2021/01/19	4	31.46	11	30.75	30.95	-7	1,457	-0.48%
2021/01/18	3	30.15	6	30.43	30.20	-3	1,297	-0.23%
2021/01/04	0	0.00	1	28.05	27.75	-1	1,072	-0.09%
2020/12/30	0	0.00	1	29.10	28.85	-1	1,012	-0.10%
2020/12/29	1	30.60	2	30.90	31.45	-1	889	-0.11%
2020/12/24	0	0.00	1	29.20	29.20	-1	743	-0.13%
2020/12/17	1	29.25	0	0.00	29.40	1	700	0.14%
2020/12/16	3	29.55	3	29.90	29.90	0	668	0.00%
2020/12/07	4	29.66	0	0.00	29.45	4	526	0.76%
2020/10/19	0	0.00	1	25.30	25.25	-1	1,041	-0.10%
2020/10/05	0	0.00	3	24.05	23.90	-3	1,013	-0.30%
2020/09/22	0	0.00	5	25.35	25.00	-5	995	-0.50%
2020/09/09	0	0.00	1	27.80	27.90	-1	935	-0.11%
2020/09/08	0	0.00	1	27.70	27.60	-1	923	-0.11%
2020/09/07	72	30.33	70	29.30	27.20	2	902	0.22%
2020/08/21	0	0.00	3	25.70	27.20	-3	521	-0.58%
2020/08/19	3	26.80	0	0.00	26.45	3	444	0.68%
2020/08/14	3	24.40	0	0.00	24.55	3	279	1.07%
2020/08/13	0	0.00	5	24.95	25.00	-5	253	-1.97%
2020/08/12	10	20.94	0	0.00	22.80	10	160	6.23%
2020/07/22	0	0.00	1	20.75	20.75	-1	142	-0.70%
2020/07/06	0	0.00	1	20.80	20.80	-1	132	-0.76%
2020/06/30	1	20.65	1	20.85	20.90	0	130	0.00%
2020/04/14	0	0.00	1	18.45	18.60	-1	180	-0.55%
2020/04/08	1	18.25	0	0.00	18.30	1	182	0.55%
2020/04/07	0	18.25	0	0.00	17.95	0	182	0.00%
2020/03/23	1	16.55	1	17.30	16.60	0	189	0.00%
2020/03/13	1	18.80	1	19.65	19.70	0	179	0.00%
2020/03/12	1	20.75	0	0.00	20.55	1	175	0.57%
2020/01/30	1	23.10	0	0.00	22.75	1	207	0.48%
2019/12/30	5	25.00	0	0.00	24.85	5	182	2.74%
2019/12/25	0	0.00	5	25.50	25.20	-5	177	-2.81%
2019/12/24	0	0.00	3	24.68	24.75	-3	171	-1.75%
2019/12/17	1	24.40	0	0.00	24.40	1	167	0.60%
2019/12/13	0	0.00	0	24.55	24.60	0	168	-0.01%
2019/11/05	0	0.00	1	22.60	22.55	-1	250	-0.40%
2019/11/04	1	22.40	0	0.00	22.50	1	252	0.40%
2019/10/16	0	0.00	1	22.50	22.60	-1	273	-0.37%
2019/10/15	1	22.15	0	0.00	22.20	1	273	0.37%
2019/10/04	8	23.25	2	23.13	23.10	6	269	2.22%
2019/10/03	0	0.00	7	22.22	22.50	-7	268	-2.60%
2019/10/02	1	22.70	0	0.00	22.75	1	267	0.37%
2019/09/12	7	24.60	10	25.23	24.40	-3	253	-1.18%
2019/09/09	0	0.00	2	24.65	24.20	-2	230	-0.87%
2019/09/06	2	24.20	0	0.00	24.30	2	232	0.86%
2019/08/14	0	0.00	2	21.18	21.40	-2	120	-1.65%
2019/08/05	2	20.58	0	0.00	20.40	2	108	1.84%
2019/08/02	2	21.05	2	21.35	21.35	0	120	0.00%
2019/08/01	0	0.00	1	21.45	21.45	-1	147	-0.68%
2019/07/29	1	21.70	1	21.85	21.70	0	149	0.00%
2019/07/26	1	21.40	1	21.70	21.60	0	145	0.00%
2019/07/25	0	0.00	1	21.00	21.00	-1	139	-0.71%
2019/07/02	0	0.00	15	20.71	20.75	-15	128	-11.66%
2019/07/01	0	0.00	10	20.70	20.75	-10	129	-7.72%
2019/05/17	1	19.85	1	20.20	20.40	0	126	0.00%
2019/04/16	7	20.00	0	0.00	20.05	7	54	12.90%
2019/04/15	1	19.95	1	20.05	20.05	0	54	0.00%
2019/04/10	0	0.00	0.1	20.30	20.10	-0.1	50	-0.22%
2019/04/02	2	19.73	2	19.80	19.80	0	47	0.00%
2019/04/01	1	19.75	1	19.90	19.90	0	45	0.00%
2019/03/29	2	19.75	2	19.98	20.00	0	44	0.00%
2019/03/26	1	19.75	1	19.90	19.90	0	43	0.00%
2019/02/20	0	0.00	1	20.10	20.25	-1	40	-2.46%
2019/01/23	0	0.00	1	19.15	19.15	-1	40	-2.46%
2018/12/20	1	19.00	0	0.00	19.00	1	52	1.91%
2018/11/30	1	19.80	0	0.00	19.75	1	48	2.08%
2018/11/28	0	0.00	1	19.95	19.90	-1	47	-2.09%
2018/11/27	1	19.75	0	0.00	20.00	1	46	2.16%
2018/11/22	0	0.00	1	20.10	20.20	-1	45	-2.19%
2018/11/15	0	0.00	1	19.85	20.00	-1	44	-2.25%
2018/11/14	1	19.50	0	0.00	19.45	1	44	2.23%
2018/11/12	1	19.60	1	19.80	19.75	0	46	0.00%
2018/11/05	1	19.85	0	0.00	19.80	1	46	2.17%
2018/10/30	0	0.00	1	20.15	20.15	-1	51	-1.95%
2018/10/29	1	19.65	1	20.70	19.65	0	50	0.00%
2018/10/26	1	20.00	0	0.00	19.90	1	48	2.06%
2018/10/24	1	20.00	1	20.40	20.50	0	47	0.00%
2018/10/17	0	0.00	1	21.25	21.25	-1	49	-2.02%
2018/10/16	1	20.05	0	0.00	20.30	1	47	2.10%
2018/10/15	1	20.00	1	20.45	20.25	0	47	0.00%
2018/10/12	0	0.00	2	20.50	20.10	-2	48	-4.14%
2018/10/11	2	19.40	0	0.00	19.40	2	47	4.22%
2018/09/11	1	21.00	1	21.25	21.30	0	45	0.00%
2018/09/07	1	21.80	0	0.00	21.60	1	45	2.19%
2018/07/10	5	21.60	0	0.00	21.55	5	51	9.80%
2018/05/22	5	23.20	0	0.00	23.00	5	48	10.23%
2018/05/15	0	0.00	10	23.38	23.10	-10	48	-20.42%
2018/04/10	1	25.00	0	0.00	25.00	1	65	1.52%
2018/03/30	0	25.00	0	0.00	25.20	0	64	0.00%
2018/01/17	10	27.00	0	0.00	27.15	10	106	9.36%
2018/01/16	5	27.15	0	0.00	27.20	5	103	4.82%