建舜電 (3322)-永豐金-博愛券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.35
漲跌
▼0.30
漲幅
-1.27%
成交量
748張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	2	22.80	0	0.00	22.75	2	1,606	0.12%
2023/09/14	20	23.25	12	23.83	23.10	8	1,565	0.51%
2023/09/13	13	23.36	16	22.74	23.90	-3	1,470	-0.20%
2023/09/12	22	23.19	23	23.08	23.25	-1	1,209	-0.08%
2023/09/11	0	0.00	6	21.40	21.15	-6	1,057	-0.57%
2023/09/07	0	0.00	2	22.25	21.55	-2	1,067	-0.19%
2023/09/05	5	21.62	0	0.00	21.35	5	1,044	0.48%
2023/09/04	5	21.13	0	0.00	21.80	5	1,042	0.48%
2023/08/14	0	0.00	8	20.76	21.30	-8	1,069	-0.75%
2023/08/09	1	22.20	0	0.00	22.10	1	1,004	0.10%
2023/08/08	5	22.49	0	0.00	22.70	5	1,022	0.49%
2023/08/07	1	22.15	0	0.00	22.70	1	1,116	0.09%
2023/08/02	3	22.37	9	21.94	22.10	-6	1,114	-0.54%
2023/08/01	1	22.40	0	0.00	22.60	1	1,098	0.09%
2023/07/31	2	22.95	7	23.01	22.95	-5	1,090	-0.46%
2023/07/28	2	22.45	0	0.00	22.95	2	1,059	0.19%
2023/07/27	1	22.50	4	22.73	22.75	-3	1,036	-0.29%
2023/07/26	7	22.49	7	22.18	22.20	0	1,016	0.00%
2023/07/24	2	21.75	0	0.00	21.65	2	964	0.21%
2023/07/20	1	22.05	0	0.00	21.85	1	968	0.10%
2023/07/19	2	21.60	0	0.00	21.65	2	955	0.21%
2023/07/18	0	0.00	1	21.65	21.65	-1	965	-0.10%
2023/07/17	2	21.25	0	0.00	21.10	2	996	0.20%
2023/07/13	1	21.00	0	0.00	20.70	1	1,068	0.09%
2023/07/12	7	21.73	5	21.80	21.20	2	1,069	0.19%
2023/06/07	1	20.00	0	0.00	20.00	1	2,817	0.04%
2023/06/02	1	20.00	0	0.00	19.95	1	2,833	0.04%
2023/05/19	0	0.00	4	19.95	19.60	-4	2,955	-0.14%
2023/05/11	4	19.50	0	0.00	19.05	4	2,922	0.14%
2023/04/26	0	0.00	2	20.95	21.20	-2	3,044	-0.07%
2023/04/24	2	22.20	0	0.00	21.90	2	3,012	0.07%
2023/04/21	0	0.00	1	21.90	21.30	-1	2,996	-0.03%
2023/04/20	0	0.00	3	23.82	22.25	-3	2,980	-0.10%
2023/04/18	10	23.90	0	0.00	23.10	10	2,864	0.35%
2023/04/10	0	23.35	0	0.00	23.15	0	2,640	0.00%
2023/03/30	0	0.00	22	22.75	22.75	-22	2,448	-0.90%
2023/03/29	0	0.00	2	22.40	22.20	-2	2,380	-0.08%
2023/03/28	20	22.53	2	23.35	22.20	18	2,331	0.77%
2023/03/27	0	23.25	0	0.00	23.40	0	2,221	0.00%
2023/03/24	2	23.70	0	0.00	23.45	2	2,160	0.09%
2023/03/23	49	23.81	43	23.85	23.40	6	2,009	0.30%
2023/03/22	5	23.36	28	22.63	23.85	-23	1,423	-1.62%
2023/03/21	2	21.68	2	21.60	21.70	0	961	0.00%
2023/03/17	0	20.75	0	0.00	20.10	0	870	0.00%
2023/03/09	0	0.00	3	21.45	21.00	-3	902	-0.33%
2023/03/06	3	20.55	0	0.00	20.55	3	895	0.33%
2023/03/02	0	0.00	7	20.95	20.55	-7	921	-0.76%
2023/02/24	1	20.85	0	0.00	20.80	1	956	0.10%
2023/02/23	2	20.95	3	20.85	20.95	-1	1,077	-0.09%
2023/02/22	1	20.90	0	0.00	20.95	1	1,084	0.09%
2023/02/21	2	21.25	1	21.10	21.25	1	1,063	0.09%
2023/02/20	3	20.92	1	20.90	20.90	2	1,083	0.18%
2023/02/16	0	0.00	3	20.40	20.45	-3	1,061	-0.28%
2023/02/15	0	0.00	1	20.15	20.20	-1	1,066	-0.09%
2023/02/09	2	21.15	5	20.45	20.75	-3	1,063	-0.28%
2023/02/08	5	20.67	0	0.00	20.55	5	1,045	0.48%
2023/02/06	18	21.45	19	21.30	21.45	-1	1,014	-0.10%
2023/02/03	7	21.01	21	21.20	21.20	-14	925	-1.51%
2023/01/30	0	0.00	15	18.82	19.00	-15	774	-1.94%
2023/01/17	0	18.95	0	0.00	18.65	0	772	0.00%
2023/01/16	5	18.55	0	0.00	18.60	5	773	0.65%
2023/01/12	10	18.80	0	0.00	18.80	10	772	1.29%
2023/01/10	4	19.85	21	20.08	19.75	-17	763	-2.23%
2023/01/09	5	19.10	0	0.00	19.10	5	739	0.68%
2023/01/04	1	18.90	1	19.25	19.05	0	760	0.00%
2023/01/03	0	0.00	3	19.03	19.00	-3	760	-0.39%
2022/12/30	1	18.60	1	18.90	18.60	0	757	0.00%
2022/12/29	3	18.55	0	0.00	18.70	3	760	0.39%
2022/12/28	0	0.00	2	19.20	18.80	-2	764	-0.26%
2022/12/27	5	19.35	0	0.00	19.35	5	767	0.65%
2022/12/21	0	0.00	10	18.70	18.80	-10	789	-1.27%
2022/12/16	2	19.80	0	0.00	19.55	2	805	0.25%
2022/12/15	3	20.20	0	0.00	20.10	3	802	0.37%
2022/12/14	6	20.23	0	0.00	20.10	6	812	0.74%
2022/12/13	2	19.95	15	19.90	20.00	-13	811	-1.60%
2022/12/08	0	0.00	32	20.39	20.95	-32	838	-3.82%
2022/12/07	0	0.00	43	20.27	20.25	-43	845	-5.09%
2022/12/06	0	0.00	5	20.90	20.90	-5	874	-0.57%
2022/12/05	10	21.91	5	21.80	21.80	5	876	0.57%
2022/12/02	5	21.84	0	0.00	21.60	5	872	0.57%
2022/12/01	5	22.05	0	0.00	21.60	5	868	0.58%
2022/11/29	4	21.68	0	0.00	21.45	4	929	0.43%
2022/11/24	0	0.00	2	21.75	21.50	-2	977	-0.20%
2022/11/23	45	22.52	41	22.15	22.00	4	993	0.40%
2022/11/22	12	21.90	10	22.15	22.40	2	1,012	0.20%
2022/11/21	23	22.19	33	22.40	22.15	-10	1,050	-0.95%
2022/11/18	35	20.98	0	0.00	20.80	35	950	3.68%
2022/11/17	1	20.35	0	0.00	20.40	1	957	0.10%
2022/11/16	4	18.95	36	20.17	19.75	-32	978	-3.27%
2022/11/10	5	18.87	0	0.00	18.75	5	980	0.51%
2022/10/31	0	0.00	6	17.25	16.65	-6	1,002	-0.60%
2022/10/27	0	0.00	11	16.40	16.40	-11	1,008	-1.09%
2022/10/04	0	18.25	0	0.00	18.15	0	1,316	0.00%
2022/09/30	5	16.90	0	0.00	17.60	5	1,384	0.36%
2022/09/27	2	17.70	9	17.55	18.25	-7	1,370	-0.51%
2022/09/26	3	18.05	0	0.00	17.70	3	1,368	0.22%
2022/09/16	2	20.10	0	0.00	20.00	2	1,346	0.15%
2022/09/08	0	21.80	0	0.00	22.15	0	1,286	0.00%
2022/09/06	0	0.00	15	22.39	21.90	-15	1,282	-1.17%
2022/09/05	9	22.01	20	21.99	21.70	-11	1,267	-0.87%
2022/09/02	9	23.24	1	23.05	23.05	8	1,216	0.66%
2022/09/01	4	23.40	0	0.00	23.30	4	1,194	0.33%
2022/08/31	2	23.25	3	23.25	23.45	-1	1,176	-0.08%
2022/08/30	7	23.22	4	23.20	23.30	3	1,141	0.26%
2022/08/29	7	21.97	0	0.00	22.90	7	1,098	0.64%
2022/08/26	5	22.26	0	0.00	22.65	5	1,051	0.48%
2022/08/24	38	21.37	0	0.00	21.00	38	953	3.98%
2022/08/23	18	20.84	0	0.00	21.15	18	928	1.94%
2022/08/22	39	20.55	0	0.00	20.85	39	894	4.36%
2022/08/19	13	19.79	0	0.00	19.85	13	859	1.51%
2022/08/04	9	16.80	0	0.00	16.80	9	1,106	0.81%
2022/07/26	0	0.00	16	17.50	17.45	-16	1,148	-1.39%
2022/07/19	1	18.10	1	17.60	17.95	0	1,141	0.00%
2022/07/15	2	17.50	3	17.37	17.50	-1	1,008	-0.10%
2022/07/12	1	16.00	0	0.00	15.40	1	993	0.10%
2022/07/08	6	17.05	8	16.94	17.05	-2	992	-0.20%
2022/06/29	0	0.00	2	16.78	16.80	-2	1,122	-0.18%
2022/06/22	1	16.80	0	0.00	16.50	1	1,596	0.06%
2022/06/16	1	19.15	0	0.00	17.70	1	1,659	0.06%
2022/06/02	0	0.00	1	20.55	20.25	-1	2,072	-0.05%
2022/05/13	2	20.80	3	21.25	20.80	-1	4,027	-0.02%
2022/04/15	6	21.45	0	0.00	21.20	6	5,414	0.11%
2022/04/13	1	21.95	5	22.20	22.05	-4	5,662	-0.07%
2022/04/11	5	21.80	0	0.00	21.90	5	6,310	0.08%
2022/04/08	1	23.40	0	0.00	23.10	1	6,486	0.02%
2022/04/07	1	23.85	11	23.25	23.25	-10	6,686	-0.15%
2022/04/06	1	23.55	1	23.75	23.85	0	7,014	0.00%
2022/03/31	1	24.25	5	24.32	24.20	-4	8,177	-0.05%
2022/03/30	2	25.75	0	0.00	25.05	2	9,071	0.02%
2022/03/29	20	26.75	17	26.59	26.20	3	9,414	0.03%
2022/03/28	12	25.30	3	25.00	26.00	9	9,390	0.10%
2022/03/24	0	23.50	0	0.00	23.60	0	9,344	0.00%
2022/03/17	0	0.00	1	23.15	23.50	-1	11,713	-0.01%
2022/03/16	0	0.00	1	22.80	22.30	-1	11,814	-0.01%
2022/03/10	7	24.03	5	24.50	23.45	2	12,318	0.02%
2022/03/09	1	22.80	7	22.10	23.60	-6	12,217	-0.05%
2022/03/08	0	0.00	1	22.20	21.65	-1	12,148	-0.01%
2022/03/07	3	22.42	0	0.00	22.10	3	12,089	0.02%
2022/03/04	7	23.79	0	0.00	23.75	7	12,047	0.06%
2022/03/03	1	24.40	1	24.70	24.80	0	11,997	0.00%
2022/03/02	2	24.10	10	24.46	24.95	-8	11,886	-0.07%
2022/03/01	22	25.83	20	24.55	24.55	2	11,747	0.02%
2022/02/25	6	25.11	4	25.15	25.35	2	11,240	0.02%
2022/02/24	71	24.47	70	23.32	23.05	1	10,760	0.01%
2022/02/17	4	23.48	0	0.00	22.85	4	10,130	0.04%
2022/02/15	0	0.00	1	22.60	22.70	-1	10,041	-0.01%
2022/02/14	1	22.75	0	0.00	22.15	1	10,027	0.01%
2022/02/11	2	23.35	1	23.60	23.50	1	9,997	0.01%
2022/02/10	7	23.70	0	0.00	23.90	7	9,955	0.07%
2022/02/09	1	23.10	1	23.40	23.20	0	9,870	0.00%
2022/02/08	2	22.15	1	22.25	22.20	1	9,718	0.01%
2022/02/07	1	22.00	1	22.05	22.05	0	9,695	0.00%
2022/01/21	0	0.00	5	22.10	21.85	-5	9,499	-0.05%
2022/01/20	5	23.63	0	0.00	22.90	5	9,440	0.05%
2022/01/19	1	22.85	2	22.65	22.55	-1	9,188	-0.01%
2022/01/18	1	23.25	0	0.00	23.20	1	9,173	0.01%
2022/01/17	1	22.85	1	23.05	23.00	0	9,106	0.00%
2022/01/11	2	23.25	0	0.00	23.20	2	8,792	0.02%
2022/01/10	0	0.00	2	26.00	24.30	-2	8,616	-0.02%
2022/01/07	1	26.10	0	0.00	26.10	1	8,443	0.01%
2022/01/06	91	27.13	90	26.95	26.95	1	8,278	0.01%
2022/01/05	62	27.86	64	27.07	26.85	-2	8,155	-0.02%
2022/01/04	87	28.85	82	27.86	27.85	5	7,837	0.06%
2022/01/03	1	27.05	1	27.25	27.75	0	7,464	0.00%
2021/12/29	4	29.63	3	29.35	29.50	1	7,070	0.01%
2021/12/28	5	29.36	11	29.00	29.20	-6	6,726	-0.09%
2021/12/27	1	29.25	5	31.80	29.40	-4	6,369	-0.06%
2021/12/24	10	29.11	2	28.45	28.95	8	5,541	0.14%
2021/12/22	0	0.00	2	26.20	26.20	-2	4,199	-0.05%
2021/12/21	0	0.00	2	23.85	23.85	-2	4,105	-0.05%
2021/12/16	12	24.40	19	24.82	23.70	-7	3,826	-0.18%
2021/12/15	7	24.35	6	24.51	23.50	1	3,165	0.03%
2021/12/14	15	22.94	7	23.51	24.05	8	2,294	0.35%
2021/12/09	0	0.00	6	19.53	18.15	-6	1,361	-0.44%
2021/12/08	0	0.00	10	18.56	18.05	-10	1,098	-0.91%
2021/11/26	9	16.73	0	0.00	16.45	9	755	1.19%
2021/11/24	4	16.70	0	0.00	16.80	4	752	0.53%
2021/11/23	2	17.05	0	0.00	16.95	2	750	0.27%
2021/11/19	0	0.00	10	18.00	17.15	-10	747	-1.34%
2021/11/12	0	0.00	10	17.66	17.55	-10	666	-1.50%
2021/11/11	20	17.53	0	0.00	17.60	20	650	3.08%
2021/11/09	2	16.90	0	0.00	17.00	2	640	0.31%
2021/10/04	0	0.00	8	14.50	14.05	-8	1,108	-0.72%
2021/09/29	0	0.00	3	16.90	15.75	-3	1,144	-0.26%
2021/09/27	3	16.25	0	0.00	16.25	3	1,158	0.26%
2021/08/13	0	0.00	1	16.10	16.15	-1	1,383	-0.07%
2021/08/06	0	0.00	2	17.90	17.75	-2	1,412	-0.14%
2021/07/23	1	18.70	0	0.00	18.70	1	1,458	0.07%
2021/06/24	0	0.00	1	16.50	16.45	-1	2,825	-0.04%
2021/06/21	1	16.30	0	0.00	16.25	1	2,940	0.03%
2021/06/04	1	17.55	0	0.00	17.35	1	3,470	0.03%
2021/06/03	0	0.00	1	18.00	18.05	-1	3,507	-0.03%
2021/06/02	1	17.85	1	18.05	17.80	0	3,517	0.00%
2021/05/26	1	19.25	0	0.00	19.25	1	3,620	0.03%
2021/05/25	2	19.95	0	0.00	20.00	2	3,668	0.05%
2021/05/18	5	15.76	5	16.20	16.80	0	3,999	0.00%
2021/05/06	0	0.00	0.2	20.40	19.90	-0.2	3,978	0.00%
2021/05/05	0	0.00	0	20.20	19.55	0	3,972	0.00%
2021/05/04	0	0.00	0.1	20.30	19.30	-0.1	3,963	0.00%
2021/04/27	42	23.56	48	22.73	22.65	-6	4,000	-0.15%
2021/04/23	1	22.30	3	22.30	22.30	-2	3,887	-0.05%
2021/04/22	3	20.62	0	0.00	20.30	3	3,858	0.08%
2021/04/21	1	22.35	0	0.00	22.05	1	3,929	0.03%
2021/04/20	1	22.50	0	0.00	22.70	1	3,945	0.03%
2021/04/19	1	22.90	4	22.61	22.60	-3	3,954	-0.08%
2021/04/16	2	23.88	1	24.00	23.30	1	3,936	0.03%
2021/04/15	3	23.05	0	0.00	23.90	3	3,913	0.08%
2021/04/14	0	0.00	1	23.10	22.60	-1	3,887	-0.03%
2021/04/13	6	23.71	0	0.00	23.25	6	3,845	0.16%
2021/04/09	5	24.30	0	0.00	23.70	5	3,782	0.13%
2021/04/08	5	24.70	2	24.53	24.30	3	3,737	0.08%
2021/04/07	5	24.84	1	24.50	24.00	4	3,714	0.11%
2021/04/06	10	24.52	7	24.91	25.10	3	3,660	0.08%
2021/04/01	2	21.90	1	22.70	22.90	1	3,537	0.03%
2021/03/31	0	0.00	6	20.95	20.85	-6	3,478	-0.17%
2021/03/30	5	20.57	3	21.02	20.05	2	3,557	0.06%
2021/03/29	5	19.71	18	19.15	19.95	-13	3,370	-0.39%
2021/03/26	0	0.00	45	18.27	18.15	-45	3,209	-1.40%
2021/03/25	0	0.00	70	18.58	17.80	-70	3,209	-2.18%
2021/03/24	13	17.82	60	18.00	18.50	-47	3,255	-1.44%
2021/03/23	40	17.84	0	0.00	17.35	40	3,276	1.22%
2021/03/22	75	18.09	0	0.00	18.05	75	3,250	2.31%
2021/03/18	5	18.35	16	18.42	18.50	-11	3,206	-0.34%
2021/03/17	6	18.10	11	17.98	17.80	-5	3,161	-0.16%
2021/03/16	27	17.63	1	17.65	18.00	26	3,172	0.82%
2021/03/15	0	0.00	27	18.13	17.85	-27	3,122	-0.86%
2021/03/12	0	0.00	34	17.85	17.95	-34	3,061	-1.11%
2021/03/11	101	16.67	1	16.65	17.45	100	2,965	3.37%	大買/
2021/03/10	0	0.00	1	16.00	15.95	-1	2,862	-0.03%
2021/03/09	17	15.97	0	0.00	16.40	17	2,827	0.60%
2021/03/05	0	0.00	1	15.20	15.10	-1	2,773	-0.04%
2021/02/26	0	15.70	2	15.35	15.20	-2	2,646	-0.08%
2021/02/25	1	16.10	0	0.00	15.80	1	2,605	0.04%
2021/02/24	1	16.50	0	0.00	16.80	1	2,510	0.04%
2021/02/22	0	0.00	1	14.90	14.95	-1	2,333	-0.04%
2021/02/19	2	14.45	2	13.95	14.85	0	2,233	0.00%
2021/02/03	2	13.60	0	0.00	13.20	2	2,001	0.10%
2021/01/15	0	0.00	70	13.50	13.30	-70	1,610	-4.35%
2021/01/14	72	12.95	2	12.50	14.10	70	1,548	4.52%
2021/01/12	0	0.00	5	11.75	11.80	-5	1,342	-0.37%
2021/01/08	0	0.00	2	10.70	10.70	-2	1,282	-0.16%
2021/01/04	0	0.00	6	11.95	11.70	-6	1,205	-0.50%
2020/12/30	0	0.00	1	12.30	12.00	-1	1,157	-0.09%
2020/12/29	1	11.85	0	0.00	11.90	1	1,128	0.09%
2020/12/25	4	13.54	0	0.00	13.30	4	978	0.41%
2020/12/24	5	14.00	0	0.00	13.85	5	867	0.58%
2020/12/23	3	12.68	0	0.00	12.85	3	662	0.45%
2020/12/18	3	11.70	0	0.00	11.55	3	484	0.62%
2020/12/17	0	0.00	0.1	11.30	11.30	-0.1	386	-0.03%
2020/12/16	0	0.00	3	10.40	10.30	-3	304	-0.99%
2020/12/14	3	10.00	0	0.00	9.99	3	282	1.06%
2020/07/02	0	0.00	1	7.06	7.03	-1	177	-0.56%
2020/07/01	0	0.00	4	6.79	6.81	-4	176	-2.27%
2020/06/30	0	0.00	6	6.69	6.64	-6	175	-3.42%
2020/06/29	11	6.61	0	0.00	6.62	11	174	6.31%
2020/05/05	0	0.00	5	6.54	6.52	-5	187	-2.67%
2020/05/04	1	6.61	0	0.00	6.61	1	187	0.53%
2020/04/30	2	6.82	0	0.00	6.86	2	187	1.07%
2020/04/21	1	5.85	0	0.00	5.78	1	150	0.67%
2020/04/16	1	6.08	0	0.00	6.08	1	151	0.66%
2019/11/22	0	0.00	0.7	8.50	8.53	-0.7	364	-0.18%
2019/07/15	0	0.00	1	9.14	9.14	-1	532	-0.19%
2019/07/09	1	9.14	0	0.00	9.24	1	616	0.16%
2019/04/19	0	0.00	3	12.15	12.10	-3	1,867	-0.16%
2019/04/18	3	11.65	0	0.00	11.80	3	1,806	0.17%
2019/04/02	0	0.00	2	11.15	11.10	-2	2,483	-0.08%
2019/04/01	2	11.15	0	0.00	11.15	2	2,525	0.08%
2019/03/22	0	0.00	1	12.15	12.15	-1	2,503	-0.04%
2019/03/19	0	0.00	2	12.55	12.55	-2	2,500	-0.08%
2019/03/18	0	0.00	3	12.40	12.35	-3	2,545	-0.12%
2019/03/14	3	12.85	0	0.00	12.65	3	2,742	0.11%
2019/03/13	3	12.55	0	0.00	12.75	3	2,794	0.11%
2019/01/28	40	14.78	40	14.60	13.80	0	2,424	0.00%
2019/01/24	170	13.84	170	13.79	13.70	0	2,131	0.00%	大買/大賣/
2019/01/11	80	13.71	80	13.85	13.45	0	1,850	0.00%
2019/01/02	80	13.67	80	13.55	14.50	0	1,460	0.00%
2018/12/28	19	12.65	19	13.60	13.60	0	1,253	0.00%
2018/12/27	50	12.56	50	12.44	12.40	0	1,057	0.00%
2018/12/07	100	12.25	100	12.00	12.00	0	505	0.00%
2018/11/21	0	0.00	2	11.00	10.80	-2	170	-1.17%
2018/11/20	0	0.00	1	10.50	10.80	-1	112	-0.89%
2018/09/19	0	0.00	0	9.05	9.05	0	105	0.00%
2018/09/06	0	0.00	0	9.00	8.93	0	106	0.00%
2018/04/09	0	8.95	0	0.00	8.95	0	107	0.00%
2018/02/27	3	10.20	0	0.00	9.90	3	133	2.25%