利機 (3444)-永豐金-博愛券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/11	1	76.10	0	0.00	76.90	1	993	0.10%
2023/09/05	1	79.50	0	0.00	80.60	1	1,054	0.09%
2023/09/01	0	0.00	4	79.50	78.90	-4	1,068	-0.37%
2023/08/21	9	79.89	0	0.00	80.50	9	1,171	0.77%
2023/08/09	5	73.90	0	0.00	73.00	5	1,301	0.38%
2023/08/02	15	77.33	0	0.00	77.80	15	1,272	1.18%
2023/07/25	0	0.00	15	85.00	86.80	-15	1,166	-1.29%
2023/07/21	12	85.61	18	86.95	87.70	-6	1,099	-0.55%
2023/07/20	1	80.40	20	86.30	86.30	-19	1,034	-1.84%
2023/07/14	1	76.60	0	0.00	76.60	1	923	0.11%
2023/07/12	17	72.88	0	0.00	71.90	17	898	1.89%
2023/07/03	3	71.70	0	0.00	71.30	3	860	0.35%
2023/06/27	10	71.20	0	0.00	71.20	10	849	1.18%
2023/06/20	5	71.70	0	0.00	70.80	5	849	0.59%
2023/06/14	2	70.60	0	0.00	70.30	2	826	0.24%
2023/06/09	0	0.00	1	73.00	72.50	-1	789	-0.13%
2023/05/30	1	75.80	1	75.40	75.40	0	635	0.00%
2023/05/22	2	72.00	0	0.00	72.40	2	531	0.38%
2023/03/27	0	0.00	2	62.00	62.10	-2	808	-0.25%
2023/03/22	1	62.20	0	0.00	62.10	1	856	0.12%
2023/03/20	0	0.00	0.5	61.50	61.50	-0.5	924	-0.06%
2023/03/10	0	0.00	5	62.20	60.50	-5	1,229	-0.41%
2023/02/23	2	63.80	0	0.00	63.80	2	1,661	0.12%
2023/02/08	1	67.10	0	0.00	70.80	1	1,622	0.06%
2023/02/03	4	61.73	0	0.00	60.70	4	1,525	0.26%
2023/02/01	0	0.00	5	62.90	62.10	-5	1,502	-0.33%
2023/01/31	3	61.90	0	0.00	61.60	3	1,486	0.20%
2023/01/30	1	61.00	0	0.00	61.40	1	1,473	0.07%
2023/01/17	10	60.74	9	61.97	60.70	1	1,466	0.07%
2022/12/29	0	0.00	0	61.70	62.40	0	1,338	0.00%
2022/12/20	0	70.50	0	0.00	66.50	0	1,252	0.00%
2022/12/01	2	81.40	4	81.90	81.60	-2	767	-0.26%
2022/11/30	2	77.70	1	77.80	76.10	1	679	0.15%
2022/11/28	0	0.00	0	73.50	74.10	0	522	0.00%
2022/11/25	0	0.00	4	68.25	70.50	-4	448	-0.89%
2022/11/24	30	64.43	30	64.17	64.10	0	379	0.00%
2022/11/23	0	0.00	0	63.00	64.10	0	353	0.00%
2022/11/18	1	61.80	0	0.00	60.80	1	286	0.35%
2022/11/16	2	63.35	0	0.00	63.40	2	260	0.77%
2022/11/15	10	61.70	14	62.07	61.60	-4	234	-1.71%
2022/11/08	0	59.20	1	58.40	58.30	-1	182	-0.54%
2022/11/01	0	0.00	2	56.00	55.40	-2	161	-1.24%
2022/10/11	2	56.55	0	0.00	56.50	2	199	1.00%
2022/09/15	0	0.00	1	59.00	58.30	-1	664	-0.15%
2022/09/14	1	56.00	0	0.00	56.80	1	661	0.15%
2022/09/01	2	55.00	0	0.00	54.80	2	685	0.29%
2022/06/30	0	0.00	1	65.80	59.10	-1	662	-0.15%
2022/06/29	10	67.50	13	65.69	65.60	-3	604	-0.50%
2022/06/28	10	66.00	10	65.20	65.20	0	542	0.00%
2022/06/27	13	65.51	12	65.60	65.60	1	496	0.20%
2022/06/10	0	0.00	2	57.80	57.80	-2	276	-0.72%
2022/06/08	2	58.00	0	0.00	56.00	2	269	0.74%
2022/04/07	0	0.00	1	48.15	48.20	-1	264	-0.38%
2022/03/25	1	52.40	0	0.00	52.50	1	433	0.23%
2022/01/13	1	55.50	0	0.00	55.50	1	1,629	0.06%
2022/01/04	0	0.00	1	62.90	61.70	-1	1,567	-0.06%
2022/01/03	4	61.78	0	0.00	60.50	4	1,560	0.26%
2021/12/23	1	61.90	0	0.00	62.00	1	1,508	0.07%
2021/12/21	0	0.00	1	65.10	65.10	-1	1,451	-0.07%
2021/12/15	9	60.20	9	60.00	60.20	0	1,406	0.00%
2021/12/14	1	59.30	1	60.10	58.80	0	1,408	0.00%
2021/12/13	1	61.10	0	0.00	63.00	1	1,423	0.07%
2021/12/10	11	63.27	11	65.40	63.50	0	1,390	0.00%
2021/12/09	0	0.00	7	63.97	61.80	-7	1,272	-0.55%
2021/12/08	2	66.30	5	67.02	65.30	-3	1,199	-0.25%
2021/12/07	2	69.50	0	0.00	65.60	2	1,117	0.18%
2021/12/03	6	73.88	1	75.00	73.50	5	1,061	0.47%
2021/12/02	4	75.05	0	0.00	72.00	4	1,034	0.39%
2021/11/30	1	79.20	0	0.00	79.20	1	980	0.10%
2021/11/25	0	0.00	2	72.50	70.70	-2	887	-0.23%
2021/11/24	8	64.60	1	67.50	68.20	7	836	0.84%
2021/11/23	5	66.98	12	64.77	62.00	-7	792	-0.88%
2021/11/22	1	64.10	0	0.00	64.20	1	611	0.16%
2021/11/19	1	55.40	1	58.40	58.40	0	525	0.00%
2021/11/17	0	0.00	3	45.40	48.30	-3	338	-0.89%
2021/11/05	0	0.00	2	43.35	42.90	-2	285	-0.70%
2021/09/24	2	42.85	0	0.00	42.85	2	280	0.71%
2021/09/23	0	0.00	2	43.45	43.40	-2	274	-0.73%
2021/07/27	1	42.00	0	0.00	38.60	1	214	0.47%
2021/06/07	0	0.00	8	36.90	36.85	-8	740	-1.08%
2021/06/04	0	0.00	2	37.40	36.90	-2	742	-0.27%
2021/06/03	2	37.30	0	0.00	37.55	2	742	0.27%
2021/06/02	0	0.00	2	37.70	37.70	-2	746	-0.27%
2021/05/26	10	35.38	0	0.00	35.30	10	751	1.33%
2021/04/29	2	43.10	0	0.00	43.75	2	734	0.27%
2021/04/26	0	0.00	2	44.50	44.20	-2	729	-0.27%
2021/04/20	2	42.95	0	0.00	43.85	2	725	0.28%
2021/04/14	2	44.50	0	0.00	43.90	2	727	0.27%
2021/04/13	0	0.00	1	46.50	44.60	-1	721	-0.14%
2021/04/12	1	47.00	1	48.45	45.75	0	711	0.00%
2021/04/08	11	48.89	10	49.20	48.70	1	667	0.15%
2021/04/07	1	47.55	7	47.94	48.50	-6	599	-1.00%
2021/04/06	1	42.95	0	0.00	44.10	1	474	0.21%
2021/04/01	0	0.00	1	40.15	40.10	-1	437	-0.23%
2021/03/25	0	0.00	1	38.80	38.50	-1	453	-0.22%
2021/03/24	1	39.60	1	39.75	39.60	0	555	0.00%
2021/03/23	2	39.75	1	40.15	39.75	1	590	0.17%
2021/03/22	3	41.27	1	41.60	40.65	2	572	0.35%
2021/03/15	3	37.85	5	38.00	38.15	-2	439	-0.45%
2021/03/03	5	37.72	0	0.00	37.70	5	438	1.14%
2021/03/02	0	0.00	3	38.95	38.10	-3	436	-0.69%
2021/02/26	0	0.00	3	38.57	38.40	-3	433	-0.69%
2021/02/25	1	38.90	2	38.90	38.80	-1	431	-0.23%
2021/02/24	6	38.72	0	0.00	38.45	6	427	1.40%
2021/01/21	0	0.00	1	36.20	36.05	-1	393	-0.25%
2021/01/12	2	37.20	0	0.00	36.90	2	361	0.55%
2021/01/06	0	0.00	5	35.80	35.80	-5	335	-1.49%
2021/01/04	0	0.00	1	37.30	37.00	-1	329	-0.30%
2020/12/21	0	0.00	55	36.70	36.60	-55	271	-20.26%
2020/12/18	61	40.74	2	41.00	39.00	59	240	24.50%
2020/12/17	0	0.00	5	38.35	38.35	-5	130	-3.83%
2020/11/13	3	35.10	0	0.00	35.00	3	93	3.21%
2020/10/15	0	0.00	2	35.63	35.50	-2	133	-1.50%
2020/10/14	0	0.00	3	36.55	36.25	-3	135	-2.21%
2020/10/08	3	35.00	0	0.00	35.20	3	139	2.15%
2020/09/15	3	36.10	0	0.00	36.20	3	235	1.28%
2020/09/14	2	36.10	2	36.00	36.05	0	238	0.00%
2020/09/03	2	37.98	0	0.00	37.30	2	304	0.66%
2020/08/20	1	34.75	0	0.00	34.70	1	655	0.15%
2020/07/22	1	37.55	0	0.00	37.70	1	890	0.11%
2020/07/10	1	39.05	0	0.00	39.00	1	907	0.11%
2020/07/09	1	41.65	0	0.00	42.00	1	900	0.11%
2020/06/01	0	0.00	11	43.65	43.65	-11	909	-1.21%
2020/05/29	11	42.00	0	0.00	43.95	11	899	1.22%
2020/05/27	0	0.00	1	45.45	45.45	-1	777	-0.13%
2020/05/11	0	0.00	0.3	36.90	36.80	-0.3	595	-0.04%
2019/10/23	0	0.00	20	30.70	30.70	-20	700	-2.86%
2019/10/08	2	30.55	0	0.00	30.40	2	717	0.28%
2019/10/07	1	31.85	0	0.00	31.55	1	711	0.14%
2019/09/27	24	35.68	4	34.80	34.00	20	692	2.89%
2019/09/04	0	0.00	1	32.80	33.75	-1	528	-0.19%
2019/09/02	1	34.60	0	0.00	34.60	1	505	0.20%
2019/08/23	2	36.20	2	35.70	35.50	0	465	0.00%
2019/08/08	0	0.00	1	34.25	36.00	-1	276	-0.36%
2019/08/05	0	0.00	2	31.33	31.15	-2	203	-0.98%
2019/08/02	0	0.00	1	32.20	32.30	-1	187	-0.53%
2019/08/01	0	0.00	1	31.65	31.30	-1	172	-0.58%
2019/07/31	3	30.67	0	0.00	30.60	3	153	1.95%
2019/07/09	0	0.00	10	24.31	24.25	-10	30	-32.77%
2019/07/08	0	0.00	2	23.70	24.10	-2	27	-7.33%
2019/07/05	2	22.80	0	0.00	23.00	2	22	8.77%
2019/07/03	3	22.90	0	0.00	22.95	3	22	13.13%
2019/07/02	4	22.90	0	0.00	22.90	4	24	16.37%
2019/07/01	3	22.85	0	0.00	22.95	3	34	8.81%
2018/04/25	0	0.00	1	23.30	23.55	-1	814	-0.12%
2018/04/10	1	27.35	0	0.00	27.20	1	1,255	0.08%
2018/03/28	0	0.00	1	29.90	29.10	-1	1,442	-0.07%
2018/03/27	2	28.15	1	28.95	28.70	1	1,480	0.07%
2018/03/26	0	0.00	1	28.00	27.35	-1	1,609	-0.06%
2018/02/26	0	0.00	2	31.63	31.60	-2	1,873	-0.11%
2018/02/23	0	0.00	3	31.02	30.80	-3	1,842	-0.16%
2018/02/22	13	30.52	27	30.58	29.95	-14	1,861	-0.75%
2018/02/21	20	28.55	0	0.00	29.40	20	1,837	1.09%
2018/02/06	0	0.00	2	28.50	28.35	-2	1,793	-0.11%
2018/02/02	1	33.10	1	32.55	32.40	0	1,781	0.00%
2018/01/30	1	34.35	2	33.73	33.35	-1	1,799	-0.06%
2018/01/26	2	33.40	0	0.00	33.25	2	1,759	0.11%
2018/01/25	1	33.70	0	0.00	32.15	1	1,743	0.06%
2018/01/23	0	0.00	1	36.50	33.20	-1	1,793	-0.06%
2018/01/22	0	0.00	15	34.50	35.40	-15	1,739	-0.86%
2018/01/19	16	34.39	0	0.00	33.65	16	1,700	0.94%
2018/01/18	2	35.35	2	33.20	32.80	0	1,644	0.00%
2018/01/17	0	0.00	1	33.10	32.80	-1	1,542	-0.06%
2018/01/12	4	32.40	4	31.55	31.45	0	1,487	0.00%
2018/01/11	0	0.00	1	31.35	31.90	-1	1,447	-0.07%
2018/01/10	0	0.00	1	30.40	29.70	-1	1,422	-0.07%
2018/01/09	1	30.70	3	30.75	30.40	-2	1,413	-0.14%
2018/01/05	2	31.98	1	33.10	31.80	1	1,385	0.07%
2018/01/04	3	32.57	1	33.75	33.75	2	1,338	0.15%
2018/01/03	1	31.55	0	0.00	30.70	1	1,275	0.08%