鴻翊 (3521)-永豐金-博愛券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.80
漲跌
▼0.15
漲幅
-0.75%
成交量
263張
產業
上櫃電腦及週邊類股▲0.78%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/08	0	0.00	1	23.55	22.90	-1	676	-0.15%
2023/09/05	1	24.50	0	0.00	24.30	1	704	0.14%
2023/08/28	0	0.00	2	24.70	24.20	-2	766	-0.26%
2023/08/23	2	23.88	0	0.00	24.50	2	759	0.26%
2023/08/22	0	0.00	1	22.75	22.40	-1	755	-0.13%
2023/08/01	2	23.95	0	0.00	23.70	2	766	0.26%
2023/07/21	1	25.00	0	0.00	25.00	1	741	0.13%
2023/07/18	3	25.52	0	0.00	25.20	3	733	0.41%
2023/07/13	1	26.55	1	25.85	25.85	0	693	0.00%
2023/07/07	1	27.10	0	0.00	27.20	1	576	0.17%
2023/04/24	1	24.25	0	0.00	24.20	1	661	0.15%
2023/04/18	0	0.00	3	24.30	25.30	-3	656	-0.46%
2023/04/11	0	0.00	4	24.15	24.10	-4	617	-0.65%
2023/04/07	1	24.05	0	0.00	24.10	1	618	0.16%
2023/04/06	2	23.90	0	0.00	23.85	2	615	0.33%
2023/03/28	0	0.00	1	22.20	21.80	-1	634	-0.16%
2023/03/24	0	0.00	2	22.15	22.15	-2	630	-0.32%
2023/03/17	2	21.88	1	21.75	21.60	1	661	0.15%
2023/03/15	1	21.85	0	0.00	21.45	1	666	0.15%
2023/03/14	0	0.00	1	21.60	21.60	-1	676	-0.15%
2023/03/13	2	20.18	0	0.00	22.25	2	676	0.30%
2023/03/08	1	21.80	0	0.00	22.00	1	664	0.15%
2023/03/01	0	0.00	1	22.20	21.85	-1	665	-0.15%
2023/02/22	0	0.00	1	22.95	23.25	-1	676	-0.15%
2023/02/14	0	0.00	1	23.30	23.25	-1	685	-0.15%
2023/02/10	1	22.70	0	0.00	22.60	1	682	0.15%
2023/01/31	1	21.30	0	0.00	21.35	1	726	0.14%
2023/01/16	2	21.75	0	0.00	22.30	2	694	0.29%
2023/01/10	0	0.00	1	21.20	20.55	-1	675	-0.15%
2023/01/09	1	21.75	0	0.00	21.70	1	682	0.15%
2022/12/27	0	0.00	2	23.35	23.15	-2	851	-0.23%
2022/12/26	0	0.00	2	23.65	23.05	-2	871	-0.23%
2022/12/16	1	22.80	2	22.78	22.35	-1	1,017	-0.10%
2022/12/13	5	22.62	0	0.00	23.20	5	1,114	0.45%
2022/12/02	0	0.00	1	24.10	24.20	-1	1,889	-0.05%
2022/12/01	1	24.10	0	0.00	24.10	1	2,147	0.05%
2022/11/25	0	0.00	1	24.00	23.80	-1	2,406	-0.04%
2022/11/22	0	0.00	1	24.40	24.10	-1	2,527	-0.04%
2022/11/16	0	0.00	1	24.00	23.75	-1	2,672	-0.04%
2022/11/14	0	0.00	1	24.95	25.05	-1	2,813	-0.04%
2022/11/11	3	25.25	0	0.00	25.25	3	2,876	0.10%
2022/11/07	0	0.00	1	24.45	25.80	-1	2,878	-0.03%
2022/11/03	0	0.00	1	25.05	24.85	-1	3,075	-0.03%
2022/11/02	0	0.00	1	25.25	25.40	-1	3,132	-0.03%
2022/10/31	12	25.71	10	25.83	25.30	2	3,155	0.06%
2022/10/28	3	23.98	0	0.00	24.50	3	3,127	0.10%
2022/10/27	0	0.00	1	24.45	24.30	-1	3,113	-0.03%
2022/10/24	0	0.00	1	25.00	24.75	-1	3,163	-0.03%
2022/10/18	2	24.55	0	0.00	24.80	2	3,129	0.06%
2022/10/12	0	0.00	1	25.25	25.00	-1	3,090	-0.03%
2022/10/07	2	27.33	2	27.45	27.50	0	3,073	0.00%
2022/10/05	0	0.00	3	26.50	26.25	-3	3,065	-0.10%
2022/10/03	10	26.50	13	26.54	26.60	-3	3,127	-0.10%
2022/09/30	0	0.00	4	26.20	26.20	-4	3,131	-0.13%
2022/09/27	0	0.00	10	25.71	25.55	-10	3,215	-0.31%
2022/09/26	40	28.15	48	26.58	26.50	-8	3,231	-0.25%
2022/09/21	3	26.27	0	0.00	26.35	3	3,083	0.10%
2022/09/20	0	0.00	1	24.95	26.45	-1	3,037	-0.03%
2022/09/19	24	25.26	2	24.25	25.05	22	2,963	0.74%
2022/09/16	2	26.03	0	0.00	25.65	2	2,880	0.07%
2022/09/14	2	28.45	0	0.00	27.90	2	2,701	0.07%
2022/09/13	6	28.50	6	28.90	28.65	0	2,568	0.00%
2022/09/12	0	0.00	2	27.03	27.40	-2	2,415	-0.08%
2022/09/08	44	25.88	46	25.98	25.90	-2	2,266	-0.09%
2022/09/07	34	25.33	34	26.48	24.95	0	2,114	0.00%
2022/09/06	0	0.00	1	24.25	24.60	-1	1,848	-0.05%
2022/09/05	8	22.75	5	22.38	22.40	3	1,735	0.17%
2022/09/01	2	20.80	0	0.00	20.75	2	1,586	0.13%
2022/08/31	1	21.00	0	0.00	21.00	1	1,565	0.06%
2022/08/30	0	0.00	1	21.00	20.75	-1	1,546	-0.06%
2022/08/29	0	0.00	1	20.50	20.10	-1	1,473	-0.07%
2022/08/19	12	20.71	13	20.15	19.80	-1	1,218	-0.08%
2022/08/18	2	19.30	3	19.27	19.30	-1	1,094	-0.09%
2022/08/11	0	0.00	1	17.75	17.30	-1	960	-0.10%
2022/08/10	40	19.60	40	18.96	18.20	0	924	0.00%
2022/08/08	3	17.80	7	17.80	17.80	-4	660	-0.61%
2022/08/04	0	0.00	5	15.21	15.20	-5	611	-0.82%
2022/07/29	3	16.30	8	16.29	16.35	-5	561	-0.89%
2022/07/18	0	0.00	5	16.33	16.50	-5	501	-1.00%
2022/07/14	2	16.60	2	16.35	15.80	0	467	0.00%
2022/07/12	0	0.00	10	16.10	15.70	-10	408	-2.45%
2022/07/11	30	17.27	30	17.21	16.65	0	382	0.00%
2022/07/07	0	0.00	35	15.12	15.00	-35	256	-13.67%
2022/07/05	2	16.15	2	16.15	15.80	0	173	0.00%
2022/07/04	4	14.70	91	14.57	14.70	-87	75	-115.69%
2022/07/01	0	0.00	15	13.34	13.40	-15	27	-54.58%
2022/06/30	0	0.00	3	13.40	13.35	-3	27	-10.99%
2022/06/29	0	0.00	3	13.45	13.45	-3	27	-11.08%
2022/06/28	0	0.00	5	13.50	13.40	-5	26	-18.87%
2022/06/27	0	0.00	8	13.46	13.50	-8	26	-30.21%
2022/06/23	0	0.00	10	13.48	13.50	-10	27	-36.90%
2022/06/22	0	0.00	5	13.58	13.50	-5	26	-18.76%
2022/06/17	0	0.00	3	13.80	13.65	-3	26	-11.31%
2022/05/19	0	0.00	2	13.95	13.95	-2	34	-5.74%
2022/05/12	0	0.00	4	14.05	14.10	-4	35	-11.27%
2022/05/11	0	0.00	4	13.93	14.05	-4	35	-11.36%
2022/01/03	0	0.00	1	13.85	13.85	-1	267	-0.37%
2021/12/16	0	0.00	3	14.05	13.95	-3	253	-1.18%
2021/12/10	15	14.78	0	0.00	13.55	15	225	6.64%
2021/11/15	0	0.00	2	12.25	12.25	-2	179	-1.11%
2021/10/22	0	0.00	1	12.30	12.35	-1	73	-1.37%
2021/10/21	0	0.00	1	12.10	11.25	-1	63	-1.58%
2021/10/01	1	10.85	0	0.00	10.85	1	88	1.12%
2021/08/20	0	0.00	1	10.70	10.80	-1	154	-0.65%
2021/08/12	0	0.00	6	11.60	11.60	-6	157	-3.80%
2021/08/11	3	11.68	0	0.00	11.55	3	160	1.87%
2021/08/10	1	11.80	0	0.00	11.80	1	164	0.61%
2021/08/09	4	11.90	10	11.85	11.70	-6	166	-3.60%
2021/08/06	0	0.00	10	11.90	12.25	-10	164	-6.06%
2021/08/04	0	0.00	10	11.85	11.80	-10	154	-6.49%
2021/07/29	0	0.00	2	11.95	11.95	-2	159	-1.26%
2021/07/27	6	12.10	0	0.00	12.10	6	168	3.57%
2021/07/26	8	12.09	0	0.00	12.00	8	169	4.72%
2021/07/20	2	11.60	0	0.00	11.70	2	156	1.28%
2021/07/19	7	11.61	0	0.00	11.60	7	161	4.34%
2021/07/12	0	0.00	5	11.75	11.70	-5	259	-1.93%
2021/07/06	9	11.98	0	0.00	11.95	9	272	3.30%
2021/07/05	9	12.02	0	0.00	11.95	9	275	3.26%
2021/07/02	19	11.97	0	0.00	12.00	19	282	6.72%
2021/06/21	1	12.35	0	0.00	12.25	1	309	0.32%
2021/06/18	2	12.58	0	0.00	12.50	2	311	0.64%
2021/06/16	0	0.00	2	12.65	12.85	-2	312	-0.64%
2021/06/15	2	12.95	0	0.00	12.85	2	325	0.61%
2021/06/11	5	13.05	0	0.00	13.10	5	327	1.53%
2021/06/10	2	13.25	0	0.00	13.00	2	329	0.61%
2021/06/09	21	13.05	3	13.07	13.00	18	325	5.53%
2021/06/08	3	13.38	0	0.00	13.30	3	325	0.92%
2021/06/07	13	14.21	10	14.23	13.85	3	328	0.91%
2021/06/02	3	12.00	0	0.00	12.10	3	313	0.96%
2021/06/01	1	12.15	0	0.00	12.15	1	317	0.31%
2021/05/28	0	0.00	2	12.15	12.15	-2	325	-0.61%
2021/05/27	2	12.08	1	12.05	12.25	1	339	0.29%
2021/05/26	7	12.26	2	12.08	12.15	5	342	1.46%
2021/05/19	0	0.00	5	11.95	12.00	-5	364	-1.37%
2021/05/18	0	0.00	3	11.75	12.30	-3	367	-0.82%
2021/05/17	7	11.56	0	0.00	11.25	7	364	1.92%
2021/05/14	10	12.75	10	12.75	12.45	0	363	0.00%
2021/05/12	27	12.30	0	0.00	12.25	27	372	7.24%
2021/05/11	38	13.03	0	0.00	13.00	38	374	10.15%
2021/05/10	8	13.34	0	0.00	13.30	8	374	2.14%
2021/05/04	60	13.36	0	0.00	12.95	60	389	15.39%
2021/05/03	10	14.55	0	0.00	14.25	10	387	2.58%
2021/04/29	1	15.25	0	0.00	15.00	1	389	0.26%
2021/04/28	2	15.25	0	0.00	15.15	2	395	0.51%
2021/01/15	2	18.55	2	17.80	18.35	0	490	0.00%
2020/12/29	0	0.00	1	14.00	13.85	-1	302	-0.33%
2020/12/15	0	0.00	2	13.60	13.60	-2	219	-0.91%
2020/12/11	0	0.00	2	14.35	14.10	-2	180	-1.11%
2020/12/09	5	13.20	0	0.00	13.45	5	137	3.64%
2019/11/18	0	0.00	1	24.00	23.45	-1	291	-0.34%
2019/11/15	0	0.00	1	23.30	23.60	-1	284	-0.35%
2019/11/13	2	24.90	0	0.00	23.70	2	274	0.73%
2019/07/11	0	0.00	1	24.45	24.70	-1	157	-0.64%
2019/07/09	1	26.10	0	0.00	25.20	1	153	0.65%
2018/07/16	0	0.00	5	15.60	15.60	-5	235	-2.12%
2018/07/13	0	0.00	10	14.60	15.60	-10	237	-4.20%
2018/05/31	15	14.37	0	0.00	14.15	15	193	7.76%
2018/05/16	0	0.00	5	11.70	12.00	-5	159	-3.14%
2018/05/04	0	0.00	1	12.30	12.15	-1	141	-0.71%
2018/05/03	6	12.00	0	0.00	12.20	6	138	4.33%
2018/04/30	0	0.00	5	13.25	13.25	-5	117	-4.26%
2018/04/27	5	11.30	0	0.00	12.05	5	98	5.06%
2018/04/23	0	0.00	1	11.65	11.90	-1	71	-1.40%