嘉威 (3557)-永豐金-博愛券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
72.7
漲跌
▲0.2
漲幅
+0.28%
成交量
378張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/11	0	0.00	1	54.00	53.30	-1	159	-0.63%
2023/08/16	1	52.50	0	0.00	52.60	1	210	0.48%
2023/07/10	0	0.00	1	61.10	61.70	-1	189	-0.53%
2023/07/07	0	0.00	1	61.50	61.30	-1	189	-0.53%
2023/07/06	0	0.00	1	62.70	62.30	-1	187	-0.53%
2023/06/20	1	69.90	0	0.00	70.10	1	198	0.50%
2023/06/16	1	70.10	0	0.00	70.10	1	195	0.51%
2023/05/19	0	0.00	0	69.30	69.00	0	188	0.00%
2023/03/28	0	0.00	0.1	66.61	65.00	-0.1	141	-0.09%
2023/03/27	0	68.60	0	0.00	68.60	0	130	0.00%
2023/03/20	0	63.30	0	0.00	62.90	0	115	0.00%
2023/03/10	0	0.00	1	62.20	62.00	-1	112	-0.89%
2023/02/21	1	57.50	0	0.00	58.80	1	111	0.90%
2023/02/08	1	54.20	0	0.00	54.00	1	116	0.86%
2022/07/04	0	0.00	0.2	55.23	54.40	-0.2	70	-0.30%
2022/07/01	0	0.00	1	61.00	57.00	-1	68	-1.46%
2022/03/28	0	77.43	0	0.00	76.40	0	106	0.00%
2022/03/18	0	75.50	0	0.00	74.30	0	107	0.00%
2022/03/17	0	0.00	1	74.40	74.50	-1	107	-0.93%
2022/03/15	1	72.70	1	72.90	72.20	0	106	0.00%
2022/02/24	0	0.00	2	75.80	76.50	-2	141	-1.41%
2022/02/11	2	82.35	0	0.00	79.50	2	175	1.14%
2021/12/02	2	81.05	1	80.10	79.40	1	184	0.54%
2021/09/16	0.2	77.60	0	0.00	77.10	0.2	148	0.10%
2021/08/31	0	0.00	1	80.90	80.90	-1	163	-0.61%
2021/08/18	0	0.00	2	81.75	83.80	-2	169	-1.18%
2021/08/05	2	88.70	0	0.00	88.40	2	184	1.09%
2021/07/12	0	0.00	1	80.90	80.90	-1	243	-0.41%
2021/07/05	0.3	81.80	0	0.00	82.20	0.3	285	0.10%
2021/06/03	0.2	83.00	0	0.00	83.50	0.2	454	0.04%
2021/05/27	0	83.00	0	0.00	83.50	0	463	0.00%
2021/04/29	0	0.00	1	88.50	87.80	-1	470	-0.21%
2021/04/22	0.2	92.00	0	0.00	89.80	0.2	497	0.04%
2021/04/12	0.1	96.10	0	0.00	93.90	0.1	535	0.02%
2021/03/26	0.1	94.60	0	0.00	95.00	0.1	498	0.01%
2021/03/18	0.1	101.00	0.4	101.00	99.10	-0.3	484	-0.06%
2021/03/10	0	0.00	1	95.90	95.00	-1	544	-0.18%
2021/03/08	1	90.50	2	90.05	91.60	-1	551	-0.18%
2020/12/10	1	102.00	0	0.00	103.50	1	1,208	0.08%
2020/12/07	0	0.00	1	112.50	112.00	-1	1,201	-0.08%
2020/12/04	1	109.00	0	0.00	108.50	1	1,195	0.08%
2020/12/03	0	0.00	1	111.00	112.00	-1	1,123	-0.09%
2020/11/30	0	0.00	1	110.50	109.00	-1	1,114	-0.09%
2020/11/25	1	110.00	0	0.00	110.00	1	990	0.10%
2020/11/20	0	0.00	2	112.00	107.00	-2	882	-0.23%
2020/11/19	2	106.50	1	106.00	108.00	1	759	0.13%
2020/11/16	1	89.20	0	0.00	89.00	1	611	0.16%
2020/10/21	1	75.80	0	0.00	76.50	1	621	0.16%
2020/09/10	0	0.00	1	81.10	77.80	-1	1,044	-0.10%
2020/09/03	1	79.00	0	0.00	78.80	1	1,244	0.08%
2020/07/21	0	0.00	1	78.30	77.40	-1	2,837	-0.04%
2020/07/20	3	76.00	3	76.90	77.60	0	2,835	0.00%
2020/07/15	0	0.00	2	77.25	76.80	-2	2,833	-0.07%
2020/07/14	5	76.36	2	77.00	76.10	3	2,851	0.11%
2020/07/10	1	79.50	0	0.00	79.80	1	2,837	0.04%
2020/07/09	1	85.20	0	0.00	84.50	1	2,797	0.04%
2020/06/29	0	0.00	2	85.00	84.40	-2	2,779	-0.07%
2020/06/23	2	88.80	0	0.00	86.30	2	2,747	0.07%
2020/06/12	3	75.80	3	77.50	81.10	0	2,491	0.00%
2020/06/10	20	88.80	35	87.17	85.00	-15	2,410	-0.62%
2020/06/09	20	86.36	17	87.00	87.00	3	2,311	0.13%
2020/06/08	20	85.99	20	84.30	84.30	0	2,289	0.00%
2020/06/05	10	85.30	10	84.50	84.50	0	2,250	0.00%
2020/06/04	2	85.00	0	0.00	85.00	2	2,223	0.09%
2020/06/03	10	84.50	1	82.90	83.20	9	2,200	0.41%
2020/06/02	1	82.80	21	81.50	81.40	-20	2,169	-0.92%
2020/06/01	11	84.66	13	83.55	83.60	-2	2,129	-0.09%
2020/05/29	33	77.99	31	80.31	81.50	2	2,016	0.10%
2020/05/28	55	75.91	35	78.01	75.40	20	1,903	1.05%
2020/05/27	1	74.70	0	0.00	73.80	1	1,743	0.06%
2020/05/26	0	0.00	3	73.07	72.20	-3	1,692	-0.18%
2020/05/25	3	72.13	0	0.00	71.90	3	1,707	0.18%
2020/05/22	0	0.00	3	74.27	71.50	-3	1,710	-0.18%
2020/05/21	2	73.65	0	0.00	74.20	2	1,681	0.12%
2020/05/20	3	71.00	3	72.90	72.30	0	1,649	0.00%
2020/05/19	3	74.67	7	74.24	72.00	-4	1,615	-0.25%
2020/05/18	0	0.00	18	71.36	70.70	-18	1,511	-1.19%
2020/05/15	6	68.73	0	0.00	68.00	6	1,478	0.41%
2020/05/14	15	71.64	1	72.90	69.70	14	1,445	0.97%
2020/05/13	3	74.10	1	76.40	74.30	2	1,423	0.14%
2020/05/12	4	72.03	6	73.38	74.00	-2	1,376	-0.15%
2020/05/11	10	71.02	10	70.79	71.00	0	1,342	0.00%
2020/05/07	0	0.00	0.6	69.10	69.10	-0.6	1,189	-0.05%
2020/05/06	3	64.43	0	0.00	62.90	3	1,171	0.26%
2020/05/05	1	63.00	0	0.00	65.30	1	1,106	0.09%
2020/05/04	0	0.00	1	58.90	61.20	-1	1,017	-0.10%
2020/04/30	0	0.00	1	56.90	57.50	-1	950	-0.11%
2020/04/29	1	55.60	0	0.00	56.00	1	927	0.11%
2020/04/28	0	0.00	1	57.00	56.60	-1	889	-0.11%
2020/04/16	0	0.00	1	50.50	50.50	-1	748	-0.13%
2020/04/07	1	47.20	0	0.00	47.40	1	624	0.16%
2020/03/09	2	56.85	0	0.00	54.90	2	635	0.31%
2020/02/18	0	0.00	1	53.80	53.60	-1	685	-0.15%
2020/02/14	1	54.60	0	0.00	55.20	1	669	0.15%
2020/02/12	0	0.00	1	54.60	54.00	-1	632	-0.16%
2019/12/20	0	0.00	1	38.15	39.00	-1	689	-0.15%
2019/12/13	1	37.00	0	0.00	38.30	1	780	0.13%
2019/11/15	2	41.50	0	0.00	45.65	2	751	0.27%
2019/09/23	0	0.00	5	41.03	39.80	-5	415	-1.20%
2019/09/20	0	0.00	1	44.00	41.55	-1	399	-0.25%
2019/09/19	1	42.20	0	0.00	42.30	1	366	0.27%
2019/08/29	1	30.65	0	0.00	30.80	1	183	0.55%
2019/08/27	3	29.93	0	0.00	30.10	3	173	1.73%
2019/08/26	1	29.55	0	0.00	29.75	1	170	0.59%
2018/10/03	0	0.00	1	17.75	17.90	-1	69	-1.43%
2018/09/21	0	0.00	0	16.10	16.20	0	61	0.00%
2018/09/13	0	0.00	0	16.00	16.10	0	59	0.00%
2018/08/07	1	16.10	0	0.00	16.30	1	109	0.92%
2018/03/26	0	16.50	0	0.00	16.60	0	505	0.00%
2018/01/29	0	0.00	0.6	16.10	16.10	-0.6	209	-0.31%