艾笛森 (3591)-永豐金-博愛券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
25.35
漲跌
▲0.80
漲幅
+3.26%
成交量
1,834張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/11	0	25.10	30	25.40	24.35	-30	3,057	-0.98%
2023/08/10	5	26.13	0	0.00	25.60	5	3,048	0.16%
2023/08/07	5	26.50	0	0.00	27.30	5	3,055	0.16%
2023/08/02	10	26.60	0	0.00	26.15	10	3,038	0.33%
2023/08/01	2	27.48	0	0.00	28.00	2	3,050	0.07%
2023/07/31	10	26.83	2	26.83	27.30	8	3,028	0.26%
2023/07/28	0.2	25.55	0	0.00	25.70	0.2	2,951	0.01%
2023/07/27	0	0.00	0.6	26.35	25.90	-0.6	2,952	-0.02%
2023/07/20	0	0.00	10	26.27	26.30	-10	2,951	-0.34%
2023/07/13	10	25.20	0	0.00	25.30	10	3,192	0.31%
2023/07/05	5.2	25.90	4	26.25	25.85	1.2	3,358	0.04%
2023/07/04	3	28.00	6	27.72	27.65	-3	3,278	-0.09%
2023/07/03	6.6	27.65	3	27.95	27.95	3.6	3,244	0.11%
2023/06/30	2	26.45	2	26.25	27.35	0	3,194	0.00%
2023/06/29	0	0.00	1	26.40	26.95	-1	3,119	-0.03%
2023/06/20	0	24.95	0	0.00	25.50	0	3,165	0.00%
2023/06/19	0	25.40	0	0.00	25.30	0	3,180	0.00%
2023/06/14	0	0.00	5	26.10	26.00	-5	3,164	-0.16%
2023/06/07	7	26.36	4	26.58	25.85	3	3,303	0.09%
2023/06/05	1	25.80	8	25.68	25.65	-7	3,436	-0.20%
2023/06/02	4	25.29	2	25.05	25.20	2	3,390	0.06%
2023/06/01	1	23.90	1	24.05	24.10	0	3,368	0.00%
2023/05/31	7	24.64	2	24.35	23.95	5	3,373	0.15%
2023/05/26	3	24.45	15	24.00	23.90	-12	3,295	-0.36%
2023/05/25	4	24.93	2	25.15	25.00	2	3,264	0.06%
2023/05/24	22	26.68	12	25.95	25.95	10	3,209	0.31%
2023/05/23	2	26.65	10.1	26.26	26.20	-8.1	3,098	-0.26%
2023/05/19	0	0.00	0	24.00	24.10	0	2,827	0.00%
2023/05/17	10	24.00	0	0.00	23.65	10	2,814	0.36%
2023/05/16	0	0.00	25	22.56	23.15	-25	2,780	-0.90%
2023/05/15	5	22.35	0	0.00	22.25	5	2,793	0.18%
2023/05/12	2	23.30	2	23.10	23.10	0	2,840	0.00%
2023/05/11	21	24.20	1	23.85	23.75	20	2,819	0.71%
2023/05/10	0	0.00	20	25.08	25.10	-20	2,796	-0.72%
2023/05/09	10	25.25	8	25.29	25.05	2	2,775	0.07%
2023/05/08	8	25.65	0	0.00	25.55	8	2,702	0.30%
2023/05/05	0	0.00	20	24.80	25.05	-20	2,606	-0.77%
2023/05/04	5	23.15	0	0.00	23.40	5	2,515	0.20%
2023/04/28	5	23.10	0	0.00	23.05	5	2,532	0.20%
2023/04/26	5	23.05	0	0.00	23.10	5	2,536	0.20%
2023/04/25	15	23.55	0	0.00	23.15	15	2,524	0.59%
2023/04/20	0	0.00	1	24.40	24.35	-1	2,462	-0.04%
2023/04/19	0	0.00	2	25.50	25.55	-2	2,408	-0.08%
2023/04/18	1	25.65	0	0.00	25.45	1	2,311	0.04%
2023/04/17	2	24.85	2	25.00	24.80	0	2,179	0.00%
2023/04/14	0	0.00	65	24.50	25.10	-65	2,122	-3.06%
2023/04/13	5	23.80	0	0.00	24.20	5	2,045	0.24%
2023/04/12	7	23.70	0	0.00	24.15	7	2,002	0.35%
2023/04/11	2	23.70	12	23.67	23.25	-10	1,948	-0.51%
2023/04/10	2	22.75	2.6	22.82	22.90	-0.6	1,900	-0.03%
2023/04/07	1	22.75	2	22.95	22.80	-1	1,891	-0.05%
2023/04/06	2	22.50	0	0.00	22.65	2	1,877	0.11%
2023/03/31	2	22.80	16	22.74	22.65	-14	1,863	-0.75%
2023/03/30	5	22.10	3	22.35	22.05	2	1,831	0.11%
2023/03/29	23	22.33	0	0.00	22.20	23	1,818	1.26%
2023/03/28	10	21.45	0	0.00	21.45	10	1,781	0.56%
2023/03/27	0	22.85	0	0.00	22.45	0	1,756	0.00%
2023/03/24	0	0.00	29	22.54	22.90	-29	1,720	-1.69%
2023/03/23	0	22.65	0.5	22.65	22.75	-0.5	1,686	-0.03%
2023/03/21	17	22.05	0	0.00	22.00	17	1,617	1.05%
2023/03/20	10	21.89	0	0.00	21.85	10	1,604	0.62%
2023/03/16	0	0.00	5	20.95	20.90	-5	1,574	-0.32%
2023/03/15	0	0.00	15	21.86	21.60	-15	1,554	-0.96%
2023/03/13	19	21.25	0	0.00	21.45	19	1,492	1.27%
2023/03/10	13	22.41	0	0.00	22.40	13	1,435	0.91%
2023/03/09	12	23.70	44	24.68	23.70	-32	1,319	-2.42%
2023/03/08	36	24.32	13	24.42	24.50	23	1,242	1.85%
2023/03/07	32	23.14	0	0.00	23.35	32	1,074	2.98%
2023/02/23	0	0.00	8	21.32	21.25	-8	858	-0.93%
2023/02/22	0.1	21.00	0	0.00	21.10	0.1	840	0.01%
2023/02/17	0	0.00	6	21.70	21.65	-6	760	-0.79%
2023/02/16	6	21.48	0	0.00	21.90	6	744	0.81%
2023/02/14	3	20.98	0	0.00	21.10	3	686	0.44%
2023/02/13	16	21.72	24	21.73	21.60	-8	667	-1.20%
2023/02/10	0	0.00	10	21.30	21.65	-10	602	-1.66%
2023/02/08	4	19.88	10	20.05	20.30	-6	510	-1.18%
2023/02/07	0	0.00	2	19.65	19.70	-2	497	-0.40%
2023/02/06	8	19.46	0	0.00	19.80	8	485	1.65%
2023/02/03	6	19.57	0	0.00	19.40	6	473	1.27%
2023/02/02	2	19.05	0	0.00	19.15	2	450	0.44%
2022/11/08	0	0.00	2	14.65	14.60	-2	442	-0.45%
2022/08/23	7	18.25	7	18.20	18.00	0	1,163	0.00%
2022/08/11	1	17.50	0	0.00	17.40	1	1,029	0.10%
2022/08/03	3	17.98	3	17.75	17.30	0	807	0.00%
2022/08/01	3	17.35	5	17.15	18.05	-2	673	-0.30%
2022/07/27	0	0.00	3	16.83	17.10	-3	532	-0.56%
2022/07/26	4	17.00	0	0.00	17.00	4	494	0.81%
2022/04/20	0	18.60	0	0.00	18.45	0	285	0.00%
2022/04/19	0	18.43	0	0.00	18.25	0	295	0.00%
2022/04/18	0	19.90	0	0.00	17.95	0	308	0.00%
2022/04/12	0	18.55	0	0.00	18.15	0	351	0.00%
2022/03/31	0	20.50	0	0.00	19.75	0	413	0.00%
2022/01/17	0	0.00	5	20.60	21.30	-5	2,049	-0.24%
2022/01/12	5	21.80	5	22.40	21.80	0	2,034	0.00%
2021/12/14	1	23.85	0	0.00	23.60	1	1,899	0.05%
2021/12/09	30	25.25	30	25.65	25.25	0	1,699	0.00%
2021/12/08	45	26.46	46	26.01	26.00	-1	1,567	-0.06%
2021/12/07	1	27.35	0	0.00	27.35	1	1,241	0.08%
2021/11/30	0	0.00	2	22.58	22.90	-2	836	-0.24%
2021/11/18	2	22.10	0	0.00	21.85	2	820	0.24%
2021/11/12	5	21.80	0	0.00	21.15	5	937	0.53%
2021/10/01	0	0.00	2	19.50	19.40	-2	3,911	-0.05%
2021/09/28	0	0.00	1	20.85	20.80	-1	3,967	-0.03%
2021/09/01	2	24.40	0	0.00	24.80	2	3,991	0.05%
2021/08/25	1	23.00	0	0.00	23.00	1	3,891	0.03%
2021/08/23	1	22.30	0	0.00	22.60	1	3,844	0.03%
2021/08/20	0	0.00	1	21.60	21.80	-1	3,817	-0.03%
2021/08/19	1	21.70	0	0.00	21.45	1	3,792	0.03%
2021/08/17	0	0.00	3	22.05	21.00	-3	3,693	-0.08%
2021/08/10	0	0.00	1	25.85	25.30	-1	3,524	-0.03%
2021/08/06	0	0.00	7	26.45	26.05	-7	3,506	-0.20%
2021/08/02	0	0.00	1	28.55	28.80	-1	3,271	-0.03%
2021/07/30	2	28.60	2	27.95	27.55	0	3,221	0.00%
2021/07/26	10	30.11	1	30.15	29.00	9	2,840	0.32%
2021/07/23	3	27.95	4	28.19	28.85	-1	2,501	-0.04%
2021/07/22	0	0.00	1	26.35	26.25	-1	2,270	-0.04%
2021/07/21	2	25.90	1	25.50	25.85	1	2,220	0.05%
2021/07/19	0	0.00	2	27.78	27.80	-2	2,032	-0.10%
2021/07/16	36	27.70	36	27.80	27.80	0	1,996	0.00%
2021/07/15	0	0.00	5	27.19	27.50	-5	1,892	-0.26%
2021/07/14	5	27.83	0	0.00	28.15	5	1,753	0.29%
2021/07/13	2	26.18	0	0.00	25.60	2	1,350	0.15%
2021/07/12	5	25.79	1	25.75	25.50	4	1,151	0.35%
2021/07/09	0	0.00	10	22.30	23.85	-10	917	-1.09%
2021/07/01	10	22.10	0	0.00	21.25	10	1,164	0.86%
2021/06/28	0	0.00	2	20.63	21.45	-2	1,359	-0.15%
2021/05/24	0	0.00	2	18.65	18.85	-2	1,958	-0.10%
2021/05/07	0	0.00	4	20.73	20.90	-4	1,954	-0.20%
2021/05/06	0	0.00	2	20.70	19.80	-2	1,948	-0.10%
2021/04/27	1	22.00	0	0.00	22.20	1	2,088	0.05%
2021/04/23	0	0.00	5	22.20	22.35	-5	2,121	-0.24%
2021/04/22	5	21.65	0	0.00	21.40	5	2,123	0.24%
2021/04/08	0	0.00	4	26.38	26.10	-4	2,464	-0.16%
2021/04/07	4	26.40	2	26.00	26.60	2	2,514	0.08%
2021/04/01	2	24.95	8	24.89	24.90	-6	2,300	-0.26%
2021/03/30	6	23.29	0	0.00	23.60	6	2,151	0.28%
2021/03/24	0	0.00	1	21.50	21.85	-1	1,916	-0.05%
2021/03/23	0	0.00	1	21.60	21.50	-1	1,891	-0.05%
2021/03/19	0	0.00	1	21.65	21.50	-1	1,842	-0.05%
2021/03/18	3	21.53	0	0.00	21.20	3	1,798	0.17%
2021/03/17	0	0.00	18	20.69	21.00	-18	1,674	-1.07%
2021/03/03	0	0.00	5	19.70	19.45	-5	1,687	-0.30%
2021/02/18	0	0.00	3	19.00	19.20	-3	1,768	-0.17%
2021/02/05	15	17.30	0	0.00	17.20	15	1,743	0.86%
2021/02/03	0	0.00	5	17.95	17.10	-5	1,737	-0.29%
2021/01/26	2	18.10	2.7	17.57	17.65	-0.7	1,724	-0.04%
2021/01/25	0	0.00	0	17.60	17.55	0	1,704	0.00%
2021/01/22	0	0.00	0.1	17.90	17.60	-0.1	1,689	-0.01%
2021/01/21	0	0.00	1	19.50	18.20	-1	1,667	-0.06%
2021/01/20	2	18.95	3	19.68	19.05	-1	1,620	-0.06%
2021/01/18	0	0.00	3	19.25	19.20	-3	1,472	-0.20%
2021/01/15	6	18.68	0	0.00	18.70	6	1,453	0.41%
2021/01/13	0	0.00	2	19.20	19.45	-2	1,412	-0.14%
2021/01/12	8	18.74	0	0.00	18.05	8	1,379	0.58%
2021/01/11	3	19.77	0	0.00	19.75	3	1,333	0.23%
2021/01/08	4	19.68	0	0.00	19.85	4	1,311	0.30%
2021/01/07	4	19.88	3	19.40	19.85	1	1,282	0.08%
2021/01/06	6	20.63	7	20.71	20.00	-1	1,237	-0.08%
2021/01/05	1	21.55	0	0.00	22.20	1	1,140	0.09%
2021/01/04	0	0.00	25	20.42	21.20	-25	911	-2.74%
2020/12/31	15	19.17	0	0.00	19.30	15	838	1.79%
2020/12/30	7	18.51	1	17.80	17.75	6	735	0.82%
2020/12/29	0	0.00	19.7	16.76	17.35	-19.7	613	-3.21%
2020/12/28	0	0.00	5	15.75	15.80	-5	562	-0.89%
2020/12/22	0	0.00	1.4	14.97	15.00	-1.4	550	-0.25%
2020/12/14	0	0.00	6	15.68	15.85	-6	531	-1.13%
2020/12/11	0	0.00	5	15.20	15.10	-5	525	-0.95%
2020/12/09	0	0.00	2	15.50	15.40	-2	525	-0.38%
2020/12/04	0	0.00	12	15.62	15.75	-12	533	-2.25%
2020/12/03	1	15.65	1	16.35	15.15	0	520	0.00%
2020/12/02	1	15.35	0	0.00	15.50	1	488	0.20%
2020/11/27	0	0.00	2	14.65	14.75	-2	439	-0.46%
2020/11/25	10	14.60	2	14.60	14.60	8	367	2.18%
2020/08/25	0	0.00	2	11.50	11.60	-2	212	-0.94%
2020/08/20	2	11.20	0	0.00	11.05	2	210	0.95%
2020/07/10	0	0.00	3	11.95	11.75	-3	183	-1.63%
2020/07/09	3	12.90	0	0.00	12.40	3	178	1.68%
2020/05/07	0	0.00	0.1	13.00	13.05	-0.1	211	-0.04%
2019/11/13	0	0.00	1	12.55	12.55	-1	169	-0.59%
2019/11/06	1	12.85	0	0.00	12.85	1	167	0.60%
2019/04/18	0	0.00	2	17.75	17.05	-2	267	-0.75%
2019/04/11	0	0.00	1	16.40	16.40	-1	199	-0.50%
2019/01/07	3	13.80	0	0.00	14.05	3	176	1.70%
2018/10/19	0	0.00	1	12.20	12.25	-1	267	-0.37%
2018/10/12	1	11.40	0	0.00	11.40	1	274	0.36%
2018/10/08	0	0.00	6	13.50	13.40	-6	262	-2.29%
2018/10/03	0	0.00	1	14.40	14.35	-1	286	-0.35%
2018/09/26	0	0.00	1	14.60	14.50	-1	391	-0.26%
2018/09/25	1	14.60	0	0.00	14.65	1	413	0.24%
2018/09/21	0	0.00	0	14.45	14.30	0	443	0.00%
2018/09/13	1	14.50	0	0.00	14.50	1	623	0.16%
2018/09/03	0	0.00	0	15.80	15.75	0	1,411	0.00%
2018/08/14	1	15.50	0	0.00	15.55	1	1,499	0.07%
2018/07/13	0	0.00	1	17.95	17.75	-1	1,418	-0.07%
2018/07/12	1	18.25	0	0.00	18.00	1	1,410	0.07%
2018/07/10	0	0.00	4	17.75	18.30	-4	1,391	-0.29%
2018/07/09	4	17.63	0	0.00	17.65	4	1,371	0.29%
2018/07/06	1	17.00	0	0.00	17.20	1	1,334	0.07%
2018/07/05	1	17.05	0	0.00	16.40	1	1,308	0.08%
2018/07/03	0	0.00	5	17.50	17.00	-5	1,297	-0.39%
2018/07/02	2	17.58	0	0.00	17.60	2	1,275	0.16%
2018/06/29	0	0.00	4	19.39	18.80	-4	1,243	-0.32%
2018/06/28	3	19.07	0	0.00	19.00	3	1,219	0.25%
2018/06/26	1	18.80	0	0.00	18.80	1	1,208	0.08%
2018/06/25	2	19.45	3	20.15	19.45	-1	1,182	-0.08%
2018/06/22	3	19.60	4	19.31	19.40	-1	1,140	-0.09%
2018/06/21	6	19.95	0	0.00	20.15	6	1,089	0.55%
2018/06/20	4	21.21	1	19.80	19.45	3	1,024	0.29%
2018/06/19	0	0.00	3.5	20.53	21.60	-3.5	907	-0.38%
2018/06/13	0	0.00	1	18.70	18.75	-1	679	-0.15%
2018/06/12	13	19.64	9	19.98	19.70	4	602	0.66%
2018/06/11	10	17.80	0	0.00	18.40	10	427	2.34%
2018/05/31	0	0.00	1	16.30	16.60	-1	323	-0.31%
2018/03/26	0	0.00	1.2	15.72	15.70	-1.2	802	-0.15%
2018/02/07	2	18.05	6	17.59	16.50	-4	730	-0.55%
2018/02/06	3	17.20	0	0.00	16.50	3	581	0.52%