湧德 (3689)-永豐金-博愛券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.4
漲跌
▼0.3
漲幅
-0.48%
成交量
798張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	0	0.00	1	61.30	61.30	-1	5,462	-0.02%
2023/09/13	0	0.00	1	59.00	59.00	-1	5,426	-0.02%
2023/09/08	1	60.80	0	0.00	60.10	1	5,389	0.02%
2023/09/07	1	61.10	2	61.45	60.90	-1	5,373	-0.02%
2023/09/06	0	0.00	1	61.00	59.80	-1	5,336	-0.02%
2023/09/05	0	60.80	0	0.00	60.80	0	5,319	0.00%
2023/08/31	0.5	60.70	0	0.00	60.90	0.5	5,270	0.01%
2023/08/30	0	0.00	1	60.60	60.70	-1	5,260	-0.02%
2023/08/28	2	57.50	8	57.33	57.80	-6	5,183	-0.12%
2023/08/25	4	58.90	0	0.00	58.20	4	5,137	0.08%
2023/08/24	0	0.00	1	59.90	59.70	-1	5,084	-0.02%
2023/08/23	6	61.83	5	61.12	60.30	1	4,948	0.02%
2023/08/22	2.5	66.60	2	66.70	67.00	0.5	4,756	0.01%
2023/08/21	4	67.15	4	66.87	67.60	0	4,585	0.00%
2023/08/18	20	66.71	14	70.37	65.00	6	4,392	0.14%
2023/08/17	16	69.98	18	68.22	72.20	-2	4,131	-0.05%
2023/08/16	3	63.27	6	65.40	68.00	-3	3,691	-0.08%
2023/08/15	2.5	61.84	2	62.05	61.90	0.5	3,414	0.01%
2023/08/14	0	0.00	1	61.20	60.40	-1	3,345	-0.03%
2023/08/11	0.5	61.50	0	0.00	60.60	0.5	3,299	0.02%
2023/08/10	2	61.00	3	62.00	61.00	-1	3,239	-0.03%
2023/08/09	1	61.20	0	0.00	60.00	1	3,136	0.03%
2023/08/08	5	62.24	0	0.00	61.40	5	3,071	0.16%
2023/08/07	11	63.42	14	63.59	64.60	-3	2,971	-0.10%
2023/08/04	2	61.60	2	62.40	62.40	0	2,740	0.00%
2023/08/02	0	0.00	3	57.37	56.80	-3	2,630	-0.11%
2023/08/01	3	63.60	0	0.00	60.30	3	2,560	0.12%
2023/07/31	3	65.93	4	65.80	65.60	-1	2,500	-0.04%
2023/07/27	0	0.00	1	62.60	62.60	-1	2,218	-0.05%
2023/07/26	8	63.35	7	62.20	60.10	1	2,129	0.05%
2023/07/25	7	59.21	9	59.61	62.00	-2	1,853	-0.11%
2023/07/24	3	57.23	2	58.05	58.00	1	1,536	0.07%
2023/07/21	0	0.00	3	54.67	54.60	-3	1,357	-0.22%
2023/07/18	1	51.50	1	53.40	49.35	0	1,178	0.00%
2023/07/17	1	53.20	1.3	53.69	54.80	-0.3	1,033	-0.03%
2023/07/14	0	0.00	1	49.85	49.85	-1	886	-0.11%
2023/07/13	0	0.00	1	49.60	49.00	-1	858	-0.12%
2023/07/10	1	49.70	0	0.00	49.40	1	771	0.13%
2023/07/07	2	49.25	2	49.33	49.45	0	711	0.00%
2023/07/06	2	48.50	3	48.95	48.20	-1	650	-0.15%
2023/07/05	3	47.85	4	47.78	48.40	-1	576	-0.17%
2023/07/04	0	0.00	6	45.73	47.00	-6	536	-1.12%
2023/07/03	0	0.00	3	44.02	44.00	-3	489	-0.61%
2023/06/27	0	0.00	2	42.10	41.95	-2	485	-0.41%
2023/06/26	0	0.00	3	43.70	43.70	-3	478	-0.63%
2023/06/21	0	0.00	6	43.68	44.05	-6	497	-1.20%
2023/06/15	0	0.00	1	44.35	44.20	-1	501	-0.20%
2023/06/14	0	0.00	3	43.63	43.50	-3	488	-0.61%
2023/06/12	2	42.45	0	0.00	42.65	2	486	0.41%
2023/06/09	0	0.00	6	43.18	43.10	-6	488	-1.23%
2023/06/08	10	42.31	0	0.00	42.20	10	492	2.03%
2023/06/07	9	43.10	0	0.00	43.15	9	487	1.85%
2023/06/06	6	43.16	0	0.00	43.20	6	487	1.23%
2023/06/05	6	43.60	0	0.00	43.70	6	489	1.23%
2023/06/01	0	0.00	1	42.75	42.65	-1	491	-0.20%
2023/05/31	0	0.00	5	41.75	41.80	-5	503	-0.99%
2023/05/26	5	40.66	0	0.00	40.40	5	485	1.03%
2023/05/22	0	0.00	1	41.15	41.30	-1	472	-0.21%
2023/05/19	0	0.00	0	39.65	39.50	0	453	0.00%
2023/05/11	1	38.55	1	38.65	38.05	0	430	0.00%
2023/05/09	1	39.60	0	0.00	39.65	1	419	0.24%
2023/05/08	1	39.85	1	40.25	39.90	0	410	0.00%
2023/05/03	1	38.20	0	0.00	38.30	1	373	0.27%
2023/05/02	0	0.00	7	38.08	38.55	-7	373	-1.87%
2023/04/28	0	0.00	4	37.95	38.00	-4	371	-1.08%
2023/04/27	0	0.00	1	38.05	37.75	-1	371	-0.27%
2023/04/26	1	36.70	5	37.68	37.85	-4	371	-1.08%
2023/04/25	1	37.05	0	0.00	37.15	1	369	0.27%
2023/04/24	0	0.00	2	37.95	37.85	-2	363	-0.55%
2023/04/19	2	38.93	0	0.00	38.80	2	352	0.57%
2023/04/18	3	39.03	0	0.00	39.15	3	348	0.86%
2023/04/17	5	38.92	0	0.00	38.90	5	343	1.46%
2023/04/13	0	0.00	6	39.27	39.00	-6	335	-1.79%
2023/04/11	0	0.00	7	39.34	39.20	-7	327	-2.14%
2023/04/06	0	0.00	2	37.30	37.45	-2	298	-0.67%
2023/03/30	0	0.00	1	37.95	37.85	-1	296	-0.34%
2023/03/29	3	37.15	2	37.35	37.30	1	290	0.34%
2023/03/28	1	37.35	0	0.00	36.85	1	294	0.34%
2023/03/24	4	37.60	1	38.45	37.85	3	286	1.05%
2023/03/16	2	35.63	1	35.55	35.60	1	288	0.35%
2023/03/15	0	0.00	1	36.40	36.40	-1	287	-0.35%
2023/03/13	0	0.00	4	36.21	36.55	-4	279	-1.43%
2023/03/10	4	35.53	0	0.00	35.85	4	270	1.48%
2023/03/07	0	0.00	6	36.92	36.85	-6	256	-2.34%
2023/03/06	0	0.00	2	36.43	36.35	-2	246	-0.81%
2023/03/03	0	0.00	1	35.70	35.65	-1	232	-0.43%
2023/03/02	1	34.90	0	0.00	34.90	1	212	0.47%
2023/02/20	1	34.50	0	0.00	34.55	1	216	0.46%
2023/02/17	1	34.60	0	0.00	34.55	1	214	0.47%
2023/02/08	6	34.15	0	0.00	34.10	6	217	2.76%
2023/02/03	1	34.00	0	0.00	34.00	1	217	0.46%
2023/01/31	0	0.00	1	33.05	33.35	-1	211	-0.47%
2023/01/30	1	32.50	1	32.90	32.85	0	211	0.00%
2022/12/28	1	32.70	0	0.00	32.40	1	240	0.42%
2022/12/23	1	33.10	1	33.40	33.10	0	244	0.00%
2022/12/21	1	32.55	1	32.90	32.50	0	250	0.00%
2022/11/29	1	31.55	1	31.75	32.20	0	238	0.00%
2022/11/28	1	31.90	1	32.10	31.75	0	239	0.00%
2022/11/25	0	0.00	1	32.35	32.10	-1	243	-0.41%
2022/11/24	2	32.10	11	32.09	32.30	-9	244	-3.68%
2022/11/23	3	32.12	0	0.00	32.30	3	245	1.22%
2022/11/21	0	0.00	1	32.90	32.45	-1	254	-0.39%
2022/11/17	0	0.00	2	32.03	32.25	-2	249	-0.80%
2022/11/16	0	0.00	2	31.45	31.45	-2	248	-0.81%
2022/11/11	2	31.53	0	0.00	31.20	2	268	0.75%
2022/11/09	1	31.65	0	0.00	31.60	1	278	0.36%
2022/11/07	1	31.45	0	0.00	31.60	1	304	0.33%
2022/11/04	0	0.00	2	31.30	31.40	-2	308	-0.65%
2022/11/03	4	30.71	0	0.00	30.75	4	310	1.29%
2022/11/02	0	0.00	1	30.90	30.80	-1	315	-0.32%
2022/11/01	3	30.22	0	0.00	30.40	3	320	0.93%
2022/10/31	1	29.60	0	0.00	29.60	1	344	0.29%
2022/10/28	3	29.45	0	0.00	29.30	3	349	0.86%
2022/10/14	0	0.00	2	29.95	29.75	-2	390	-0.51%
2022/10/13	2	29.70	0	0.00	28.75	2	401	0.50%
2022/09/26	4	31.75	0	0.00	30.30	4	502	0.80%
2022/09/19	0	0.00	2	34.05	33.90	-2	540	-0.37%
2022/09/12	1	34.50	1	34.25	34.25	0	573	0.00%
2022/09/08	1	33.85	2	34.15	34.50	-1	582	-0.17%
2022/09/07	1	34.00	1	33.80	33.80	0	594	0.00%
2022/09/06	1	35.60	1	34.60	34.60	0	656	0.00%
2022/09/05	2	36.60	0	0.00	35.50	2	652	0.31%
2022/08/24	0	0.00	1	38.70	38.30	-1	693	-0.14%
2022/08/22	12	39.40	0	0.00	38.65	12	698	1.72%
2022/08/11	1	37.50	0	0.00	37.65	1	665	0.15%
2022/08/10	0	0.00	1	37.50	37.45	-1	668	-0.15%
2022/08/09	0	0.00	10	36.50	36.80	-10	674	-1.48%
2022/08/08	10	36.99	0	0.00	37.35	10	684	1.46%
2022/08/05	13	37.57	11	36.71	36.35	2	681	0.29%
2022/08/04	1	35.50	1	36.05	35.90	0	665	0.00%
2022/07/12	0	0.00	2	36.25	36.05	-2	725	-0.28%
2022/07/08	1	38.80	0	0.00	37.75	1	739	0.14%
2022/06/29	1	43.35	0	0.00	43.00	1	935	0.11%
2022/05/06	0	0.00	1	42.70	43.75	-1	2,837	-0.04%
2022/05/03	1	41.60	0	0.00	42.00	1	2,859	0.03%
2022/04/22	0	0.00	5	44.65	44.70	-5	2,882	-0.17%
2022/04/13	0	48.30	0	0.00	47.25	0	2,954	0.00%
2022/04/12	0	0.00	1	46.35	46.30	-1	3,072	-0.03%
2022/04/01	0	0.00	5	45.30	46.50	-5	3,099	-0.16%
2022/03/28	5	44.85	0	0.00	45.05	5	4,377	0.11%
2022/03/09	0	0.00	2	45.40	44.30	-2	4,746	-0.04%
2022/03/07	0	0.00	1	46.20	45.30	-1	4,707	-0.02%
2022/03/04	2	48.00	0	0.00	47.70	2	4,673	0.04%
2022/03/01	2	52.70	0	0.00	51.10	2	4,617	0.04%
2022/02/25	0	0.00	3	51.67	51.10	-3	4,537	-0.07%
2022/02/24	4	50.36	0	0.00	49.00	4	4,451	0.09%
2022/02/23	65	53.18	63	51.10	51.10	2	4,353	0.05%
2022/02/22	0	0.00	1	50.00	51.00	-1	4,157	-0.02%
2022/02/21	2	52.70	0	0.00	52.60	2	4,049	0.05%
2022/02/18	1	51.50	0	0.00	52.00	1	3,937	0.03%
2022/02/16	0	0.00	5	50.02	50.10	-5	3,723	-0.13%
2022/02/15	1	48.00	2	47.80	47.15	-1	3,637	-0.03%
2022/02/11	2	49.30	0	0.00	48.95	2	3,635	0.06%
2022/02/10	1	49.50	0	0.00	48.55	1	3,645	0.03%
2022/02/09	4	47.36	1	50.30	50.30	3	3,621	0.08%
2022/01/07	0	0.00	2	45.60	45.00	-2	5,172	-0.04%
2022/01/06	0	0.00	3	47.38	47.25	-3	5,226	-0.06%
2022/01/05	3	49.50	0	0.00	47.50	3	5,369	0.06%
2022/01/03	0	0.00	1	48.40	49.20	-1	5,373	-0.02%
2021/12/28	1	50.20	1	50.00	48.50	0	5,462	0.00%
2021/12/27	1	50.50	0	0.00	50.50	1	5,464	0.02%
2021/12/23	3.3	52.36	1	52.90	52.90	2.3	5,119	0.04%
2021/12/21	0	0.00	1	43.80	44.80	-1	4,699	-0.02%
2021/12/17	1	43.40	0	0.00	42.85	1	5,300	0.02%
2021/12/14	1	42.30	2	43.25	42.20	-1	5,790	-0.02%
2021/12/13	0	0.00	1	43.80	43.80	-1	6,008	-0.02%
2021/12/10	2	46.70	0	0.00	45.60	2	6,289	0.03%
2021/12/09	0	0.00	2	45.70	46.00	-2	6,477	-0.03%
2021/12/08	2	45.00	2	45.70	45.30	0	6,937	0.00%
2021/12/07	2	45.10	2	45.83	44.95	0	7,803	0.00%
2021/12/06	2	45.98	0	0.00	45.95	2	8,138	0.02%
2021/11/26	1	44.25	1	45.20	44.05	0	9,866	0.00%
2021/11/25	0	0.00	1	42.70	43.85	-1	10,108	-0.01%
2021/11/11	9	42.95	13	43.37	42.50	-4	10,662	-0.04%
2021/11/09	0	0.00	2	45.05	44.40	-2	10,599	-0.02%
2021/11/08	2	45.80	8	45.96	44.90	-6	10,567	-0.06%
2021/11/05	1	47.05	1	46.75	46.75	0	10,528	0.00%
2021/11/04	7	50.17	0	0.00	50.70	7	10,333	0.07%
2021/11/03	0	0.00	4	47.70	47.50	-4	10,175	-0.04%
2021/11/02	4	48.76	0	0.00	46.10	4	10,083	0.04%
2021/11/01	0	0.00	1	48.95	48.85	-1	9,983	-0.01%
2021/10/29	1	49.20	0	0.00	48.80	1	9,913	0.01%
2021/10/28	1	50.70	11	48.92	48.60	-10	9,835	-0.10%
2021/10/27	10	46.91	3	46.45	49.45	7	9,600	0.07%
2021/10/26	1	45.80	0	0.00	45.60	1	9,416	0.01%
2021/10/25	0	0.00	28	46.19	46.45	-28	9,343	-0.30%
2021/10/22	2	45.78	3	46.40	46.25	-1	9,247	-0.01%
2021/10/21	33	45.53	7	44.71	43.90	26	9,092	0.29%
2021/10/20	1	42.75	0	0.00	45.00	1	8,903	0.01%
2021/10/19	4	42.80	0	0.00	43.20	4	8,817	0.05%
2021/10/18	0	0.00	2	41.95	42.25	-2	8,728	-0.02%
2021/10/15	2	42.15	1	42.35	42.20	1	8,696	0.01%
2021/10/14	1	40.80	1	40.35	41.00	0	8,646	0.00%
2021/10/13	3	42.47	1	42.90	42.40	2	8,536	0.02%
2021/10/12	0	0.00	1	42.35	41.15	-1	8,365	-0.01%
2021/10/08	2	43.28	0	0.00	42.00	2	8,289	0.02%
2021/10/04	0	0.00	2	42.05	41.20	-2	7,941	-0.03%
2021/10/01	1	41.90	1	41.20	41.40	0	7,839	0.00%
2021/09/30	2	44.98	0	0.00	44.35	2	7,698	0.03%
2021/09/29	4	44.80	4	44.20	45.00	0	7,573	0.00%
2021/09/28	3	48.93	1	45.20	45.70	2	7,445	0.03%
2021/09/27	0	0.00	1	50.30	49.10	-1	7,278	-0.01%
2021/09/24	5	52.02	4	52.88	51.00	1	7,134	0.01%
2021/09/23	2	48.95	2	49.95	49.75	0	6,659	0.00%
2021/09/17	3	51.90	102	50.60	50.70	-99	6,346	-1.56%	大賣/
2021/09/16	5	50.26	1	50.50	51.20	4	6,109	0.07%
2021/09/15	1	50.10	4	48.65	50.10	-3	5,859	-0.05%
2021/09/14	13	52.67	7	53.00	53.00	6	5,543	0.11%
2021/09/13	11	54.05	5	53.62	52.20	6	5,280	0.11%
2021/09/10	15	51.72	15	52.79	52.40	0	4,758	0.00%
2021/09/09	28	48.27	7	48.26	51.60	21	3,860	0.54%
2021/09/08	2	46.30	0	0.00	46.95	2	3,478	0.06%
2021/09/07	42	45.20	7	44.91	47.60	35	3,279	1.07%
2021/09/03	33	49.47	51	48.65	49.50	-18	2,826	-0.64%
2021/09/02	26	48.88	5	49.06	49.40	21	2,558	0.82%
2021/09/01	25	44.39	0	0.00	46.85	25	1,838	1.36%
2021/08/31	5	43.29	21	42.60	42.60	-16	1,504	-1.06%
2021/08/30	20	40.67	0	0.00	42.35	20	1,169	1.71%
2021/08/27	1	39.15	0	0.00	38.50	1	973	0.10%
2021/08/25	5	34.31	0	0.00	35.45	5	564	0.89%
2021/08/19	1	36.00	2	35.28	34.05	-1	453	-0.22%
2021/08/18	1	34.35	0	0.00	34.90	1	371	0.27%
2021/08/11	1	34.65	0	0.00	33.50	1	295	0.34%
2021/07/19	0	0.00	3	30.80	30.80	-3	293	-1.02%
2021/07/07	0	0.00	10	30.70	30.55	-10	332	-3.01%
2021/06/30	3	31.30	0	0.00	31.50	3	408	0.73%
2021/06/09	0	29.80	0	0.00	29.45	0	541	0.00%
2021/05/21	0.1	27.35	0	0.00	27.25	0.1	579	0.02%
2021/05/13	0.1	28.45	0	0.00	27.35	0.1	589	0.02%
2021/04/19	0.1	32.90	0	0.00	32.65	0.1	512	0.02%
2021/03/30	0	0.00	2	32.85	32.80	-2	509	-0.39%
2021/03/29	2	32.60	0	0.00	33.00	2	510	0.39%
2021/03/19	0	0.00	1	33.05	33.10	-1	519	-0.19%
2021/03/18	10	34.38	10	33.55	33.55	0	519	0.00%
2021/03/16	0	0.00	2	34.25	34.25	-2	528	-0.38%
2021/03/15	1	32.40	0	0.00	32.15	1	480	0.21%
2021/03/02	0	35.20	0	0.00	31.75	0	808	0.00%
2021/02/22	2	32.45	0	0.00	32.80	2	833	0.24%
2021/01/04	0	0.00	5	30.75	30.95	-5	833	-0.60%
2020/12/31	3	31.00	11	30.97	30.95	-8	832	-0.96%
2020/12/28	0	0.00	1	31.35	30.85	-1	832	-0.12%
2020/12/25	1	31.35	0	0.00	31.35	1	826	0.12%
2020/12/24	2	32.00	2	31.40	31.15	0	815	0.00%
2020/12/07	3	35.35	0	0.00	34.60	3	695	0.43%
2020/12/04	10	36.81	5	36.61	35.95	5	662	0.75%
2020/12/03	5	36.10	0	0.00	36.00	5	596	0.84%
2020/11/16	0	0.00	1	30.30	30.10	-1	664	-0.15%
2020/11/11	1	29.10	0	0.00	28.70	1	800	0.12%
2020/11/05	0	0.00	7	30.00	30.00	-7	810	-0.86%
2020/10/23	0	0.00	7	29.98	30.00	-7	938	-0.75%
2020/10/19	0	0.00	3	30.37	30.40	-3	968	-0.31%
2020/10/14	1	31.40	1	31.25	31.25	0	994	0.00%
2020/10/13	4	31.13	4	31.40	31.45	0	995	0.00%
2020/10/12	6	31.22	0	0.00	31.15	6	993	0.60%
2020/09/23	1	30.65	0	0.00	29.95	1	1,008	0.10%
2020/09/14	1	32.15	0	0.00	32.25	1	1,021	0.10%
2020/09/04	3	33.43	5	34.15	34.50	-2	1,039	-0.19%
2020/09/03	2	34.25	2	33.75	33.75	0	1,039	0.00%
2020/09/02	1	33.90	0	0.00	34.00	1	1,064	0.09%
2020/09/01	1	33.40	5	34.25	32.95	-4	1,034	-0.39%
2020/08/31	1	37.00	0	0.00	36.55	1	975	0.10%
2020/08/19	9	38.82	0	0.00	37.35	9	731	1.23%
2020/08/13	4	33.58	0	0.00	33.15	4	534	0.75%
2020/08/11	0	0.00	4	34.00	32.70	-4	520	-0.77%
2020/08/03	10	33.78	10	34.00	34.35	0	440	0.00%
2020/07/31	0	0.00	1	33.25	33.40	-1	426	-0.23%
2020/07/17	0	0.00	1	28.60	28.45	-1	311	-0.32%
2020/07/02	1	27.35	0	0.00	27.95	1	252	0.40%
2020/04/14	0	19.60	0	0.00	19.25	0	135	0.00%
2020/04/13	0	21.00	0	0.00	19.10	0	137	0.00%
2020/02/25	0	0.00	1	24.50	24.50	-1	138	-0.72%
2020/01/14	0	0.00	3	27.45	27.10	-3	120	-2.48%
2019/12/27	0	0.00	2	26.05	26.10	-2	71	-2.79%
2019/12/24	0	0.00	1	25.80	25.70	-1	72	-1.38%
2019/11/29	0	0.00	1	25.80	25.75	-1	78	-1.28%
2019/11/21	0	0.00	1	25.50	25.60	-1	86	-1.16%
2019/11/20	0	0.00	1	25.60	25.80	-1	88	-1.13%
2019/11/14	0	0.00	2	25.90	25.90	-2	91	-2.18%
2019/11/13	2	25.55	0	0.00	25.60	2	91	2.19%
2019/08/26	0	0.00	1	25.65	25.10	-1	83	-1.19%
2019/08/23	1	26.00	0	0.00	25.90	1	80	1.24%
2019/08/13	1	26.30	0	0.00	26.30	1	75	1.32%
2019/08/12	1	26.50	0	0.00	26.55	1	74	1.34%
2019/08/05	0	0.00	1	26.65	26.45	-1	80	-1.25%
2019/07/18	5	28.00	5	28.40	27.90	0	120	0.00%
2019/05/09	1	28.80	0	0.00	28.80	1	260	0.38%
2019/04/30	1	29.40	0	0.00	29.80	1	227	0.44%
2019/04/29	0	0.00	10	29.80	29.80	-10	226	-4.41%
2019/04/17	0	0.00	1	31.70	31.80	-1	209	-0.48%
2019/04/11	5	31.88	0	0.00	31.40	5	189	2.64%
2019/04/10	1	28.90	1	29.75	30.85	0	143	0.00%
2019/03/19	5	27.20	0	0.00	27.20	5	131	3.82%
2019/03/08	5	27.70	0	0.00	27.70	5	130	3.84%
2019/03/04	0	0.00	7	28.63	28.65	-7	130	-5.35%
2019/02/26	0	0.00	3	28.65	28.30	-3	126	-2.38%
2019/02/25	0	0.00	11	28.62	28.55	-11	125	-8.75%
2019/02/22	0	0.00	27	28.61	28.50	-27	124	-21.61%
2019/02/21	0	0.00	21	28.63	28.50	-21	123	-16.94%
2019/02/20	0	0.00	45	28.67	28.55	-45	124	-36.13%
2019/02/19	10	28.40	28	28.43	28.35	-18	122	-14.69%
2019/02/18	0	0.00	48	28.22	28.25	-48	120	-39.74%
2019/02/15	0	0.00	19	28.25	28.05	-19	117	-16.14%
2019/02/14	0	0.00	14	28.44	28.40	-14	115	-12.12%
2019/02/13	0	0.00	27	27.71	27.95	-27	119	-22.65%
2019/02/12	0	0.00	15	27.32	27.35	-15	118	-12.70%
2018/10/19	0	0.00	4	24.25	24.30	-4	149	-2.68%
2018/09/10	0	0.00	4	26.99	26.85	-4	255	-1.57%
2018/08/02	0	0.00	2	33.60	33.60	-2	258	-0.77%
2018/07/24	1	33.75	0	0.00	33.70	1	271	0.37%
2018/07/23	0	0.00	1	33.75	33.65	-1	271	-0.37%
2018/06/29	0	0.00	1	33.15	33.90	-1	256	-0.39%
2018/06/15	0	0.00	2	35.50	35.50	-2	312	-0.64%
2018/06/12	0	0.00	7	35.87	35.60	-7	332	-2.10%
2018/06/06	0	0.00	4	36.45	36.10	-4	351	-1.14%
2018/06/01	3	36.00	0	0.00	36.20	3	378	0.79%
2018/05/31	0	0.00	4	36.15	35.55	-4	405	-0.99%
2018/05/30	5	35.49	2	35.75	35.60	3	405	0.74%
2018/05/29	7	35.11	0	0.00	36.55	7	401	1.75%
2018/05/25	1	34.00	0	0.00	34.25	1	396	0.25%
2018/05/23	4	34.20	0	0.00	34.05	4	409	0.98%
2018/05/22	5	34.56	0	0.00	34.40	5	412	1.21%
2018/05/09	1	34.50	0	0.00	33.75	1	565	0.18%
2018/04/17	1	38.55	0	0.00	38.60	1	837	0.12%
2018/04/09	0	0.00	2	38.50	39.45	-2	850	-0.24%
2018/03/22	5	44.50	0	0.00	44.10	5	885	0.56%
2018/03/21	5	43.80	0	0.00	44.00	5	880	0.57%
2018/03/12	0	0.00	1	45.00	44.75	-1	961	-0.10%
2018/03/08	1	44.70	0	0.00	44.50	1	968	0.10%
2018/03/07	1	45.00	0	0.00	44.50	1	966	0.10%
2018/03/06	1	45.50	0	0.00	45.40	1	956	0.10%
2018/02/21	1	48.95	0	0.00	48.60	1	957	0.10%
2018/02/02	0	0.00	1	55.30	55.20	-1	902	-0.11%
2018/01/29	1	54.20	2	56.35	55.30	-1	899	-0.11%
2018/01/26	3	53.77	1	54.30	54.20	2	843	0.24%
2018/01/18	0	0.00	1	47.40	47.60	-1	793	-0.13%