合勤控 (3704)-永豐金-博愛券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.40
漲跌
▼0.55
漲幅
-1.31%
成交量
1,688張
產業
上市通信網路類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	2	53.10	3	54.03	52.80	-1	12,973	-0.01%
2023/09/14	3	55.67	3	56.37	54.50	0	12,763	0.00%
2023/09/13	19	54.28	19.2	55.14	54.50	-0.2	12,510	0.00%
2023/09/12	30	54.00	0.1	55.40	55.50	30	12,206	0.25%
2023/09/11	0	0.00	1	52.20	51.80	-1	11,812	-0.01%
2023/09/08	19	52.18	17.1	52.50	52.20	1.9	11,697	0.02%
2023/09/07	7.2	52.20	3	52.30	52.00	4.2	11,481	0.04%
2023/09/06	1	49.00	1.2	49.04	50.30	-0.2	10,955	0.00%
2023/09/05	1	47.80	1	48.05	48.15	0	10,788	0.00%
2023/08/30	0	0.00	2	46.83	46.80	-2	10,810	-0.02%
2023/08/29	1	46.70	0	0.00	46.65	1	10,861	0.01%
2023/08/28	1	46.09	1	45.64	45.85	0	10,939	0.00%
2023/08/25	1.2	47.32	3	47.55	47.05	-1.8	11,119	-0.02%
2023/08/24	1	48.80	9	48.87	48.80	-8	11,390	-0.07%
2023/08/23	1	48.95	0	0.00	48.25	1	11,415	0.01%
2023/08/18	20.1	47.52	11	46.80	46.80	9.1	11,447	0.08%
2023/08/16	0.4	49.25	0	0.00	49.30	0.4	11,180	0.00%
2023/08/15	0	49.80	0	0.00	49.85	0	11,257	0.00%
2023/08/11	2	50.10	0	0.00	50.00	2	11,680	0.02%
2023/08/09	0	0.00	2.1	51.63	51.80	-2.1	11,666	-0.02%
2023/08/08	0	0.00	0.3	51.00	51.60	-0.3	11,701	0.00%
2023/08/07	0	0.00	0.1	51.00	51.10	-0.1	11,727	0.00%
2023/08/04	3.1	50.20	3.1	50.70	50.70	-0.1	11,766	0.00%
2023/08/02	0.3	51.46	0.1	53.00	51.50	0.2	11,735	0.00%
2023/08/01	4.3	53.03	0	0.00	53.00	4.3	11,710	0.04%
2023/07/31	4	54.90	1	54.90	54.00	3	11,505	0.03%
2023/07/28	0.7	53.41	0	0.00	53.50	0.7	11,278	0.01%
2023/07/27	0.2	54.62	0	0.00	54.40	0.2	11,219	0.00%
2023/07/26	2.3	56.57	2	55.40	54.80	0.3	11,207	0.00%
2023/07/25	0.5	56.44	0	0.00	55.80	0.5	11,333	0.00%
2023/07/24	0	57.00	1	57.50	56.70	-1	11,244	-0.01%
2023/07/21	0	0.00	1.3	57.60	57.60	-1.3	11,102	-0.01%
2023/07/20	1	59.29	0	60.10	59.10	1	11,050	0.01%
2023/07/19	3	63.10	15.2	63.06	59.30	-12.2	10,975	-0.11%
2023/07/18	7	62.60	27	65.48	62.00	-20	10,892	-0.18%
2023/07/17	78.3	63.11	61.7	63.93	65.70	16.5	10,605	0.16%
2023/07/14	26	61.87	26.2	59.56	61.80	-0.2	10,948	0.00%
2023/07/13	4	57.95	6	57.10	57.30	-2	10,666	-0.02%
2023/07/12	27.1	55.21	26.1	56.98	55.00	1	10,168	0.01%
2023/07/11	1	55.80	6	55.80	55.70	-5	9,857	-0.05%
2023/07/10	4.1	54.24	3	53.70	53.80	1.1	9,630	0.01%
2023/07/07	5.6	54.72	4	54.88	54.10	1.6	9,521	0.02%
2023/07/06	17.1	55.20	8	55.09	55.70	9.1	9,299	0.10%
2023/07/05	24	54.85	27.3	54.33	54.70	-3.3	9,021	-0.04%
2023/07/04	34	53.20	32.8	52.59	53.60	1.2	8,640	0.01%
2023/07/03	10	49.70	19.1	50.33	51.10	-9.1	7,928	-0.11%
2023/06/30	13	45.82	13	46.07	46.50	0	7,340	0.00%
2023/06/29	9	44.03	14	42.84	43.30	-5	6,640	-0.08%
2023/06/28	0	0.00	4	42.19	41.40	-4	6,404	-0.06%
2023/06/27	2	40.65	0	0.00	40.35	2	6,381	0.03%
2023/06/21	2	41.70	10	41.50	41.70	-8	6,468	-0.12%
2023/06/20	12	41.68	0	0.00	41.40	12	6,494	0.18%
2023/06/19	0	0.00	1	42.65	42.25	-1	6,502	-0.02%
2023/06/14	0	0.00	1	42.35	42.70	-1	6,485	-0.02%
2023/06/13	2	41.68	0	0.00	41.55	2	6,601	0.03%
2023/06/08	3	41.95	2	41.50	41.50	1	6,758	0.01%
2023/06/07	4	42.38	1	42.85	42.30	3	6,742	0.04%
2023/06/06	2	42.80	0	0.00	42.65	2	6,759	0.03%
2023/06/05	0	0.00	7	43.64	43.40	-7	6,761	-0.10%
2023/06/02	4	43.40	0	0.00	43.05	4	6,782	0.06%
2023/06/01	1	43.50	50	43.47	43.55	-49	6,780	-0.72%
2023/05/31	1	44.65	17	44.77	44.50	-16	6,732	-0.24%
2023/05/30	32.5	44.52	27	44.21	45.20	5.5	6,569	0.08%
2023/05/29	3	43.80	12	43.01	43.85	-9	6,305	-0.14%
2023/05/26	5	42.32	1	42.20	42.20	4	6,247	0.06%
2023/05/25	0	0.00	2	43.80	43.25	-2	6,220	-0.03%
2023/05/24	25	43.65	4	42.94	43.85	21	6,208	0.34%
2023/05/23	1	43.15	3	43.20	42.85	-2	6,152	-0.03%
2023/05/19	0	0.00	4	42.30	41.90	-4	6,263	-0.06%
2023/05/18	7	42.67	2	42.93	42.95	5	6,295	0.08%
2023/05/17	4	42.78	4.5	42.31	42.95	-0.5	6,108	-0.01%
2023/05/16	0	0.00	1	40.95	41.25	-1	6,065	-0.02%
2023/05/15	3	40.65	4	41.18	40.80	-1	6,372	-0.02%
2023/05/12	41	41.23	1	40.40	41.35	40	6,350	0.63%
2023/05/11	5	40.24	3	40.33	39.25	2	6,319	0.03%
2023/05/10	7	40.83	6	40.95	40.40	1	6,304	0.02%
2023/05/09	59	40.18	4.2	40.98	39.90	54.8	6,282	0.87%
2023/05/08	4	41.31	4.1	41.37	41.30	-0.1	6,264	0.00%
2023/05/04	1	40.50	0	0.00	40.80	1	6,627	0.02%
2023/05/03	1	40.75	0	0.00	40.70	1	6,891	0.01%
2023/05/02	1	41.30	0.1	41.30	41.30	1	6,903	0.01%
2023/04/28	4	41.14	1	41.00	41.25	3	6,910	0.04%
2023/04/27	3	39.78	2	39.15	39.65	1	6,696	0.01%
2023/04/26	2.1	39.42	1	38.95	39.50	1.1	6,751	0.02%
2023/04/25	2	39.67	2	39.88	39.50	0	6,822	0.00%
2023/04/24	4.2	40.46	1	40.95	40.40	3.2	6,932	0.05%
2023/04/21	7	41.14	2	40.85	40.20	5	7,310	0.07%
2023/04/20	15	44.33	17	45.01	42.85	-2	7,429	-0.03%
2023/04/19	15.1	45.37	4	45.76	45.40	11.1	7,285	0.15%
2023/04/18	2.2	43.70	7	42.63	43.90	-4.8	6,706	-0.07%
2023/04/17	0	0.00	2	39.90	39.95	-2	6,806	-0.03%
2023/04/13	1	39.00	1	39.00	39.00	0	7,168	0.00%
2023/04/12	0	0.00	4	38.50	38.65	-4	7,161	-0.06%
2023/04/11	1	37.80	0	0.00	37.75	1	7,120	0.01%
2023/04/10	0	37.30	0	0.00	37.55	0	7,145	0.00%
2023/04/07	0.1	37.15	0	0.00	37.15	0.1	7,181	0.00%
2023/03/30	1	36.90	1	37.00	37.15	0	7,269	0.00%
2023/03/29	1	36.70	0	0.00	36.70	1	7,380	0.01%
2023/03/27	1	37.65	3	37.47	37.35	-2	7,572	-0.03%
2023/03/24	2	37.13	3	37.02	37.00	-1	7,605	-0.01%
2023/03/23	2	36.60	10	36.55	36.60	-8	7,621	-0.10%
2023/03/21	0	0.00	4	36.90	36.55	-4	7,630	-0.05%
2023/03/20	1	37.35	1	37.00	36.85	0	7,604	0.00%
2023/03/17	4	37.60	1	37.55	37.55	3	7,583	0.04%
2023/03/16	6	37.70	3	37.50	37.00	3	7,551	0.04%
2023/03/15	5	39.75	5	40.40	39.60	0	7,418	0.00%
2023/03/14	10	40.08	0	0.00	39.85	10	7,401	0.14%
2023/03/13	1	40.40	1.7	40.91	41.45	-0.7	7,325	-0.01%
2023/03/10	0	0.00	1	41.25	40.40	-1	7,281	-0.01%
2023/03/08	1.6	40.98	0	0.00	41.45	1.6	7,399	0.02%
2023/03/07	0	0.00	1	41.00	41.10	-1	7,709	-0.01%
2023/03/06	0	0.00	10	40.60	40.55	-10	7,721	-0.13%
2023/03/03	0	0.00	30.9	40.52	40.10	-30.9	7,850	-0.39%
2023/03/02	20	40.05	34	40.25	40.20	-14	7,791	-0.18%
2023/03/01	54	40.00	0	0.00	39.70	54	7,732	0.70%
2023/02/21	0	0.00	7	39.64	39.60	-7	7,611	-0.09%
2023/02/20	5	40.35	14	40.31	40.40	-9	7,538	-0.12%
2023/02/17	15	39.85	18	40.35	39.80	-3	7,470	-0.04%
2023/02/16	7	40.19	1	40.05	40.10	6	7,411	0.08%
2023/02/15	10	39.70	0	0.00	39.60	10	7,402	0.14%
2023/02/13	3	39.93	8	39.68	39.85	-5	7,365	-0.07%
2023/02/09	0	0.00	5	39.00	38.55	-5	7,002	-0.07%
2023/02/08	4	38.55	3	38.85	38.85	1	6,908	0.01%
2023/02/03	5	38.60	5	38.20	38.20	0	6,678	0.00%
2023/02/02	11	38.97	32.1	39.76	38.40	-21.1	6,569	-0.32%
2023/02/01	7	37.52	19	38.19	38.20	-12	6,158	-0.19%
2023/01/31	5	36.50	0	36.65	36.80	5	5,866	0.08%
2023/01/30	10	35.40	2	36.20	36.50	8	5,826	0.14%
2023/01/17	12	35.16	0	0.00	35.00	12	5,750	0.21%
2023/01/13	20	36.44	36	36.10	35.80	-16	5,644	-0.28%
2023/01/12	6	36.07	10	36.80	36.80	-4	5,549	-0.07%
2023/01/11	21	36.95	0	0.00	36.15	21	5,374	0.39%
2023/01/10	4	36.90	44	38.83	39.00	-40	4,943	-0.81%
2023/01/09	1	36.95	0	0.00	36.70	1	4,636	0.02%
2023/01/06	23.1	38.39	21	36.98	36.90	2.1	4,523	0.05%
2023/01/05	22.1	37.95	20.5	38.04	37.85	1.6	4,255	0.04%
2023/01/04	1	35.55	3.3	36.36	38.15	-2.3	3,886	-0.06%
2023/01/03	9.6	34.27	0	0.00	34.70	9.6	3,545	0.27%
2022/12/29	2	33.65	0	0.00	33.70	2	3,415	0.06%
2022/12/27	2	34.65	0	0.00	34.60	2	3,378	0.06%
2022/12/22	19	34.62	17	35.00	34.65	2	3,365	0.06%
2022/12/21	5	34.45	5	34.15	34.55	0	3,342	0.00%
2022/12/20	5	34.94	23	34.75	33.75	-18	3,242	-0.56%
2022/12/19	5	34.05	0	0.00	32.90	5	3,099	0.16%
2022/12/16	0	0.00	1	33.80	33.75	-1	3,065	-0.03%
2022/12/15	1	33.60	0	0.00	33.25	1	3,035	0.03%
2022/12/14	7	32.95	5	33.37	33.45	2	3,044	0.07%
2022/12/13	7	33.06	2	33.30	32.80	5	3,015	0.17%
2022/12/06	0	0.00	1	32.35	32.35	-1	2,913	-0.03%
2022/12/05	0	0.00	1	32.95	33.00	-1	2,877	-0.03%
2022/12/02	2	33.19	0	0.00	32.65	2	2,848	0.07%
2022/12/01	1	32.80	0	0.00	32.65	1	2,817	0.04%
2022/11/30	1.5	32.81	0	0.00	32.75	1.5	2,764	0.05%
2022/11/29	51.5	34.72	47.8	34.31	33.85	3.7	2,614	0.14%
2022/11/25	0	33.00	7	33.24	33.55	-7	2,214	-0.31%
2022/11/21	1	31.90	0	0.00	31.90	1	2,123	0.05%
2022/11/17	1	32.15	0	0.00	32.70	1	2,142	0.05%
2022/11/15	0	0.00	17	32.10	32.10	-17	2,144	-0.79%
2022/11/11	5	32.65	0	0.00	32.30	5	2,325	0.22%
2022/11/10	0	0.00	21	31.21	31.55	-21	2,427	-0.87%
2022/11/09	31	30.75	10	31.45	30.80	21	2,382	0.88%
2022/11/08	10	29.95	10	29.95	29.95	0	2,325	0.00%
2022/11/02	0	0.00	1	26.45	26.60	-1	2,543	-0.04%
2022/10/26	0	0.00	2	26.10	25.55	-2	3,006	-0.07%
2022/10/19	0	0.00	1	27.15	26.95	-1	3,262	-0.03%
2022/10/13	2	25.25	0	0.00	25.40	2	3,405	0.06%
2022/10/12	0	25.90	0	0.00	25.85	0	3,423	0.00%
2022/09/28	0	0.00	1	25.80	24.20	-1	3,449	-0.03%
2022/09/27	2	26.15	0	0.00	26.20	2	3,484	0.06%
2022/09/26	0	0.00	1	27.10	26.20	-1	3,488	-0.03%
2022/09/23	2	28.65	3	28.45	28.00	-1	3,518	-0.03%
2022/09/21	0	0.00	6	29.53	29.15	-6	3,516	-0.17%
2022/09/20	80	29.93	60	29.40	29.40	20	3,510	0.57%
2022/09/19	1	30.10	0.2	30.02	30.30	0.9	3,437	0.02%
2022/09/16	1.2	30.52	0.1	30.55	30.55	1.1	3,389	0.03%
2022/09/14	0	0.00	1	30.10	30.60	-1	3,346	-0.03%
2022/09/13	1	30.40	3	30.60	30.25	-2	3,330	-0.06%
2022/09/12	2	30.05	3	30.00	30.05	-1	3,279	-0.03%
2022/09/08	0.1	28.30	3	28.45	28.65	-2.9	3,216	-0.09%
2022/08/29	0	0.00	3	27.80	27.25	-3	3,425	-0.09%
2022/08/26	0	0.00	1	28.75	28.65	-1	3,401	-0.03%
2022/08/24	4	28.64	0	0.00	28.45	4	3,377	0.12%
2022/08/19	1	29.50	11	29.56	29.60	-10	3,326	-0.30%
2022/08/17	5	28.90	1	29.35	28.90	4	3,247	0.12%
2022/08/16	11	29.08	1	28.85	28.90	10	3,224	0.31%
2022/08/12	1	29.00	0	0.00	29.05	1	3,161	0.03%
2022/08/11	0	0.00	1	29.20	29.15	-1	3,145	-0.03%
2022/08/10	1	28.90	0	0.00	28.95	1	3,098	0.03%
2022/08/09	5	28.77	0	0.00	28.60	5	3,034	0.16%
2022/08/08	2	31.88	7	31.92	31.55	-5	2,837	-0.18%
2022/08/05	4	31.39	1	31.15	31.15	3	2,609	0.11%
2022/08/04	1	31.10	1	31.50	31.35	0	2,596	0.00%
2022/08/03	1	31.10	0	0.00	30.70	1	2,596	0.04%
2022/08/02	2	31.18	33	31.07	31.05	-31	2,562	-1.21%
2022/07/29	0	0.00	2	31.00	31.05	-2	2,557	-0.08%
2022/07/28	1	31.60	1	30.90	30.80	0	2,583	0.00%
2022/07/27	3	31.17	5	31.32	31.55	-2	2,420	-0.08%
2022/07/26	20	29.78	0	0.00	29.95	20	2,296	0.87%
2022/07/25	1	29.80	0	0.00	30.00	1	2,285	0.04%
2022/07/22	11	29.35	1	29.50	29.35	10	2,260	0.44%
2022/07/21	2	29.28	1	29.35	29.40	1	2,289	0.04%
2022/07/20	1	29.15	2	29.35	29.30	-1	2,296	-0.04%
2022/07/18	0	0.00	1	28.35	28.50	-1	2,348	-0.04%
2022/07/14	2	26.10	2	26.80	27.25	0	2,335	0.00%
2022/07/13	1	26.15	1	26.90	26.15	0	2,298	0.00%
2022/07/12	1	26.55	0	0.00	25.65	1	2,240	0.04%
2022/07/08	0	0.00	40	25.40	26.20	-40	2,181	-1.83%
2022/07/07	0	0.00	2	23.50	25.25	-2	2,166	-0.09%
2022/07/06	2	23.80	0	0.00	23.30	2	2,151	0.09%
2022/06/13	1	27.20	0	0.00	27.00	1	2,219	0.05%
2022/06/10	2	28.35	0	0.00	28.25	2	2,239	0.09%
2022/06/09	21	28.76	0	0.00	28.80	21	2,242	0.94%
2022/06/08	0	0.00	2	29.30	29.40	-2	2,176	-0.09%
2022/06/07	2	27.65	0	0.00	27.75	2	2,069	0.10%
2022/05/17	0	0.00	2	26.80	26.80	-2	2,583	-0.08%
2022/05/12	0	0.00	2	25.60	25.35	-2	2,734	-0.07%
2022/05/11	2	27.90	0	0.00	26.50	2	2,736	0.07%
2022/05/10	6	28.47	6	28.57	28.50	0	2,712	0.00%
2022/05/05	4	30.40	3	30.70	30.40	1	2,806	0.04%
2022/05/04	2	29.35	0	0.00	29.75	2	2,735	0.07%
2022/05/03	3	28.55	5	29.43	29.25	-2	2,730	-0.07%
2022/04/28	1	28.50	5	28.50	28.30	-4	2,793	-0.14%
2022/04/27	3	27.92	0	0.00	27.90	3	2,779	0.11%
2022/04/26	4	29.33	0	0.00	29.10	4	2,755	0.15%
2022/04/25	0	0.00	2	29.25	29.00	-2	2,756	-0.07%
2022/04/22	3	31.42	2	31.40	31.10	1	2,748	0.04%
2022/04/21	1	30.50	3	30.10	30.30	-2	2,660	-0.08%
2022/04/20	0	0.00	2	28.60	28.60	-2	2,601	-0.08%
2022/04/19	2	28.55	1	28.25	28.40	1	2,674	0.04%
2022/04/18	8	28.61	6	28.38	28.30	2	2,742	0.07%
2022/04/14	3	30.20	2	29.80	29.80	1	2,877	0.03%
2022/04/08	0	0.00	1	30.35	30.35	-1	3,096	-0.03%
2022/03/30	0	0.00	1	30.50	30.60	-1	3,839	-0.03%
2022/03/28	1	29.50	0	0.00	29.80	1	3,961	0.03%
2022/03/25	0	0.00	56	30.53	30.55	-56	4,065	-1.38%
2022/03/24	1	29.50	3	29.48	29.75	-2	4,146	-0.05%
2022/03/21	0	0.00	13	29.32	29.25	-13	6,001	-0.22%
2022/03/17	2	29.20	0	0.00	29.25	2	7,471	0.03%
2022/03/02	2	32.30	0	0.00	32.25	2	9,148	0.02%
2022/02/25	0	0.00	1	32.15	31.95	-1	9,310	-0.01%
2022/02/23	2	33.58	4	34.11	33.55	-2	9,934	-0.02%
2022/02/18	2	34.05	2	34.15	34.20	0	10,244	0.00%
2022/02/17	1	34.05	2	34.40	33.70	-1	10,601	-0.01%
2022/02/15	0	0.00	3.2	33.27	33.20	-3.2	11,053	-0.03%
2022/02/11	0	0.00	1	32.90	32.95	-1	11,444	-0.01%
2022/02/10	1	32.95	0	0.00	33.00	1	11,618	0.01%
2022/02/09	2	32.40	0	0.00	32.70	2	11,849	0.02%
2022/02/08	0	0.00	2	32.00	32.50	-2	12,135	-0.02%
2022/02/07	0	0.00	2	30.50	31.10	-2	12,402	-0.02%
2022/01/21	0	0.00	5	30.80	29.80	-5	14,235	-0.04%
2022/01/19	0	0.00	2	31.38	31.45	-2	15,078	-0.01%
2022/01/17	0	0.00	5	31.95	32.40	-5	15,327	-0.03%
2022/01/12	0	0.00	0	32.25	31.70	0	15,217	0.00%
2022/01/11	4	33.15	0	0.00	32.15	4	15,146	0.03%
2022/01/06	2	33.25	0	0.00	33.10	2	14,936	0.01%
2022/01/05	0	0.00	5	34.40	34.20	-5	14,838	-0.03%
2022/01/04	1	34.80	0	0.00	34.80	1	14,758	0.01%
2022/01/03	0	0.00	3	34.95	34.85	-3	14,717	-0.02%
2021/12/30	4	35.41	0	0.00	35.05	4	14,674	0.03%
2021/12/29	1	35.75	15	36.28	35.85	-14	14,539	-0.10%
2021/12/28	1	35.30	4	35.33	34.80	-3	14,164	-0.02%
2021/12/24	1	34.80	0	0.00	34.05	1	13,992	0.01%
2021/12/23	1	34.60	0	0.00	34.35	1	13,924	0.01%
2021/12/22	1	34.45	0	0.00	34.45	1	13,856	0.01%
2021/12/21	2	34.80	0	0.00	34.60	2	13,780	0.01%
2021/12/20	6	35.48	5	34.91	34.85	1	13,655	0.01%
2021/12/17	10	36.45	9	36.41	34.80	1	13,513	0.01%
2021/12/16	16	36.61	8	36.88	36.40	8	12,900	0.06%
2021/12/15	18	37.09	20	36.79	37.15	-2	12,473	-0.02%
2021/12/14	19	35.97	12	36.23	35.55	7	11,620	0.06%
2021/12/13	12	35.30	6	34.76	36.95	6	10,959	0.05%
2021/12/10	5	33.96	7	33.89	34.35	-2	10,117	-0.02%
2021/12/09	22	33.36	20	33.00	33.00	2	9,808	0.02%
2021/12/08	6	32.68	0	0.00	32.40	6	9,717	0.06%
2021/12/07	0	0.00	3	32.50	32.70	-3	9,647	-0.03%
2021/12/06	0	0.00	1	32.10	31.90	-1	9,585	-0.01%
2021/12/03	0	0.00	2	32.45	32.30	-2	9,553	-0.02%
2021/12/02	4	32.74	0	0.00	32.00	4	9,513	0.04%
2021/12/01	4	33.00	0	0.00	33.00	4	9,401	0.04%
2021/11/30	18	34.32	12	34.70	33.85	6	9,268	0.06%
2021/11/29	3	31.15	10	32.78	33.90	-7	8,606	-0.08%
2021/11/26	5	32.10	2	31.85	31.70	3	8,314	0.04%
2021/11/25	0	0.00	3	32.80	32.50	-3	8,207	-0.04%
2021/11/24	3	32.60	0	0.00	32.50	3	8,124	0.04%
2021/11/23	4	33.54	0	0.00	32.90	4	8,030	0.05%
2021/11/22	1	33.85	2	34.33	34.50	-1	7,800	-0.01%
2021/11/19	0	0.00	4	32.53	32.70	-4	7,347	-0.05%
2021/11/18	2	32.20	5	32.00	32.00	-3	7,251	-0.04%
2021/11/17	10	32.88	6	33.28	32.95	4	7,145	0.06%
2021/11/16	13	33.82	14	33.66	33.25	-1	6,923	-0.01%
2021/11/15	14	33.06	12	33.19	33.60	2	6,507	0.03%
2021/11/12	6	32.63	0	0.00	32.00	6	6,142	0.10%
2021/11/11	8	32.64	11	33.20	33.65	-3	5,978	-0.05%
2021/11/10	5	32.02	6	32.29	32.15	-1	5,654	-0.02%
2021/11/09	6	31.85	1	32.00	32.00	5	5,524	0.09%
2021/11/08	5	32.40	8	32.24	31.85	-3	5,313	-0.06%
2021/11/05	7	31.51	28	31.88	31.70	-21	5,067	-0.41%
2021/11/04	20	33.22	5	34.08	33.40	15	4,765	0.31%
2021/11/03	15	33.75	14	33.93	34.00	1	4,395	0.02%
2021/11/02	17	32.46	15	33.54	32.45	2	3,723	0.05%
2021/11/01	9	31.13	10	31.18	31.80	-1	2,947	-0.03%
2021/10/29	6	30.56	8	30.55	31.20	-2	2,662	-0.08%
2021/10/28	25	30.58	6	31.03	30.65	19	2,475	0.77%
2021/10/27	10	28.83	8	28.36	30.10	2	1,917	0.10%
2021/10/26	9	27.00	5	27.35	27.40	4	1,606	0.25%
2021/10/25	6	25.32	0	0.00	26.65	6	1,444	0.42%
2021/10/20	2	24.40	0	0.00	24.60	2	1,346	0.15%
2021/10/15	0	0.00	5	24.75	24.80	-5	1,428	-0.35%
2021/10/13	0	0.00	2	24.48	24.40	-2	1,483	-0.13%
2021/10/08	0	0.00	2	24.20	24.50	-2	1,519	-0.13%
2021/10/07	5	22.85	1	22.85	23.85	4	1,536	0.26%
2021/10/06	0	0.00	1	23.00	22.45	-1	1,579	-0.06%
2021/10/04	3	23.05	0	0.00	22.65	3	1,662	0.18%
2021/10/01	0	0.00	1	23.90	23.95	-1	1,650	-0.06%
2021/09/28	1	24.35	0	0.00	24.55	1	1,722	0.06%
2021/09/27	2	24.43	0	0.00	24.40	2	1,734	0.12%
2021/09/22	0	0.00	2	23.40	23.35	-2	1,861	-0.11%
2021/09/08	2	23.73	0	0.00	23.40	2	2,125	0.09%
2021/08/19	0	0.00	1	24.60	24.60	-1	2,613	-0.04%
2021/08/18	1	23.70	0	0.00	25.00	1	2,640	0.04%
2021/08/10	2	27.23	2	26.85	26.70	0	2,809	0.00%
2021/08/06	0	0.00	1	26.50	26.35	-1	2,954	-0.03%
2021/08/05	0	0.00	3	26.63	26.65	-3	3,094	-0.10%
2021/08/03	0	0.00	2	27.20	27.10	-2	3,451	-0.06%
2021/08/02	0	0.00	2	27.35	27.30	-2	3,507	-0.06%
2021/07/30	3	27.75	0	0.00	27.25	3	3,589	0.08%
2021/07/28	1	27.30	1	27.10	27.50	0	3,747	0.00%
2021/07/27	2	28.55	1	28.45	28.35	1	3,878	0.03%
2021/07/26	0	0.00	4	28.95	28.85	-4	4,037	-0.10%
2021/07/23	0	0.00	2	28.80	28.60	-2	4,247	-0.05%
2021/07/22	0	0.00	7	28.33	28.40	-7	4,455	-0.16%
2021/07/21	1	27.55	0	0.00	27.55	1	4,773	0.02%
2021/07/19	0	0.00	3	29.32	29.30	-3	5,176	-0.06%
2021/07/15	0	0.00	3	28.55	28.80	-3	6,130	-0.05%
2021/07/14	0	0.00	5	28.13	28.55	-5	6,282	-0.08%
2021/07/13	0	0.00	10	28.72	28.40	-10	6,402	-0.16%
2021/07/12	6	28.23	10	28.09	29.00	-4	6,794	-0.06%
2021/07/09	1	27.85	0	0.00	27.70	1	6,978	0.01%
2021/07/08	0	0.00	3	28.35	28.10	-3	7,150	-0.04%
2021/07/07	3	28.35	2	28.50	28.10	1	7,468	0.01%
2021/07/06	0	0.00	2	29.48	28.65	-2	7,592	-0.03%
2021/07/05	0	0.00	2	29.25	29.55	-2	7,844	-0.03%
2021/07/02	4	28.70	0	0.00	28.90	4	8,340	0.05%
2021/06/30	0	0.00	5	29.55	29.35	-5	8,485	-0.06%
2021/06/29	0	0.00	1	30.25	29.70	-1	8,611	-0.01%
2021/06/28	1	30.40	1	30.50	30.85	0	8,647	0.00%
2021/06/22	0	0.00	5	29.35	29.25	-5	8,927	-0.06%
2021/06/21	1	29.10	0	0.00	29.05	1	9,026	0.01%
2021/06/18	0	0.00	2	30.60	30.20	-2	9,240	-0.02%
2021/06/15	3	30.45	2	30.45	30.55	1	11,448	0.01%
2021/06/11	0	0.00	13	30.18	29.85	-13	11,596	-0.11%
2021/06/10	13	30.38	1	30.95	30.30	12	11,688	0.10%
2021/06/08	1	30.20	0	0.00	30.00	1	11,730	0.01%
2021/06/04	2	30.65	2	29.95	29.90	0	11,870	0.00%
2021/05/25	0	0.00	4	29.78	29.50	-4	12,202	-0.03%
2021/05/24	5	28.96	1	29.10	29.10	4	12,254	0.03%
2021/05/18	0	0.00	1	26.85	27.65	-1	12,706	-0.01%
2021/05/17	10	24.85	2	25.73	25.15	8	12,748	0.06%
2021/05/14	7	27.51	12	27.75	27.25	-5	12,678	-0.04%
2021/05/13	4	26.99	0	0.00	27.40	4	12,643	0.03%
2021/05/12	22	27.33	11	27.96	27.25	11	12,565	0.09%
2021/05/11	1	30.25	1	30.75	30.25	0	12,569	0.00%
2021/05/10	0	0.00	2	34.33	33.60	-2	12,477	-0.02%
2021/05/07	2	33.85	1	34.35	34.90	1	12,601	0.01%
2021/05/06	5	33.65	6	33.03	32.50	-1	12,671	-0.01%
2021/05/04	2	34.10	2	34.53	34.15	0	12,701	0.00%
2021/05/03	7	36.92	3	36.20	35.85	4	12,767	0.03%
2021/04/29	13	39.28	7	38.39	38.40	6	12,792	0.05%
2021/04/28	5	40.89	1	40.35	40.25	4	12,866	0.03%
2021/04/27	22	40.94	21	41.04	40.85	1	13,042	0.01%
2021/04/26	0	0.00	1	40.25	40.25	-1	13,061	-0.01%
2021/04/23	7	39.66	22	39.44	39.70	-15	13,285	-0.11%
2021/04/22	41	41.21	17	40.88	40.10	24	13,773	0.17%
2021/04/21	14	39.68	14	40.25	39.85	0	14,141	0.00%
2021/04/20	10	39.83	10	39.48	39.60	0	14,373	0.00%
2021/04/19	7	39.24	0	0.00	38.75	7	15,418	0.05%
2021/04/16	26	39.98	38	40.23	39.55	-12	15,814	-0.08%
2021/04/15	4	38.69	6	39.27	39.95	-2	16,479	-0.01%
2021/04/14	1	38.95	12	38.85	38.15	-11	16,602	-0.07%
2021/04/13	14	39.30	32	39.14	38.30	-18	16,968	-0.11%
2021/04/12	12	39.30	5	38.78	38.40	7	16,948	0.04%
2021/04/09	14	38.94	9	39.20	39.25	5	17,440	0.03%
2021/04/08	16	39.96	50	38.35	40.30	-34	17,428	-0.20%
2021/04/07	21	37.95	2	38.05	38.25	19	17,461	0.11%
2021/04/06	0	0.00	1	37.45	37.45	-1	18,866	-0.01%
2021/04/01	8	38.00	33	37.46	37.10	-25	19,334	-0.13%
2021/03/31	41	37.82	21	37.91	37.85	20	19,722	0.10%
2021/03/30	1	37.10	0	0.00	37.60	1	20,714	0.00%
2021/03/29	13	37.65	4	37.06	37.50	9	21,509	0.04%
2021/03/25	39	35.68	34	35.87	35.65	5	23,830	0.02%
2021/03/24	4	35.73	2	36.03	35.80	2	25,025	0.01%
2021/03/23	17	36.49	2	37.40	36.15	15	26,093	0.06%
2021/03/22	6	38.00	6	38.13	37.80	0	26,222	0.00%
2021/03/19	30	39.76	29	40.49	39.60	1	26,119	0.00%
2021/03/18	70	39.86	66	39.13	40.25	4	25,229	0.02%
2021/03/15	1	36.15	0	0.00	35.70	1	24,270	0.00%
2021/03/10	0	0.00	2	34.48	34.30	-2	24,678	-0.01%
2021/03/09	3	33.27	1	33.00	33.10	2	24,846	0.01%
2021/03/08	0	0.00	1	35.10	34.95	-1	24,903	0.00%
2021/03/03	0	0.00	2	36.75	37.15	-2	24,939	-0.01%
2021/03/02	1	37.60	0	0.00	36.05	1	24,992	0.00%
2021/02/25	0	0.00	2	36.88	36.65	-2	25,031	-0.01%
2021/02/24	0	0.00	5	37.65	37.10	-5	25,043	-0.02%
2021/02/22	5	38.25	0	0.00	37.75	5	24,986	0.02%
2021/02/19	3	38.25	3	38.15	38.25	0	24,870	0.00%
2021/02/17	2	36.60	5	36.18	36.45	-3	24,585	-0.01%
2021/02/05	0	0.00	11	35.55	35.60	-11	24,497	-0.04%
2021/02/04	2	35.55	0	0.00	35.55	2	24,526	0.01%
2021/02/02	1	36.40	0	0.00	35.70	1	24,531	0.00%
2021/01/29	1	36.30	0	0.00	35.50	1	24,313	0.00%
2021/01/27	1	36.40	6	36.10	36.10	-5	24,017	-0.02%
2021/01/25	0	0.00	4	36.75	37.25	-4	23,878	-0.02%
2021/01/22	1	36.40	2	36.45	37.45	-1	23,720	0.00%
2021/01/21	4	37.18	0	0.00	36.75	4	23,559	0.02%
2021/01/20	0	0.00	15	37.42	36.50	-15	23,326	-0.06%
2021/01/19	8	38.79	0	0.00	38.15	8	23,052	0.03%
2021/01/18	24	39.01	41	40.05	39.00	-17	22,831	-0.07%
2021/01/15	86	42.68	46	41.52	41.00	40	22,491	0.18%
2021/01/14	56	44.14	5	43.66	43.50	51	22,488	0.23%
2021/01/12	20	43.42	2	42.60	42.85	18	21,315	0.08%
2021/01/11	36	41.95	1	42.05	42.65	35	20,131	0.17%
2021/01/08	5	41.34	44	39.94	40.55	-39	19,633	-0.20%
2021/01/07	4	39.41	2	39.50	39.80	2	18,574	0.01%
2021/01/06	0	0.00	2	38.15	38.55	-2	18,306	-0.01%
2021/01/05	10	39.90	8	39.70	40.35	2	18,040	0.01%
2021/01/04	1	39.90	18	40.67	40.75	-17	17,867	-0.10%
2020/12/31	1	38.45	11	38.15	38.15	-10	17,309	-0.06%
2020/12/30	3	38.60	2	39.53	38.35	1	17,109	0.01%
2020/12/29	3	38.73	3	38.53	38.25	0	16,723	0.00%
2020/12/28	61	35.94	2	36.00	36.00	59	15,251	0.39%
2020/12/25	11	36.74	62	36.46	36.65	-51	14,758	-0.35%
2020/12/24	6	36.04	4	35.94	36.25	2	14,288	0.01%
2020/12/23	33	33.89	9	35.02	36.05	24	13,292	0.18%
2020/12/22	2	34.23	16	33.63	32.80	-14	12,574	-0.11%
2020/12/21	5	33.82	2	33.68	33.55	3	11,724	0.03%
2020/12/18	5	32.04	14	32.94	33.25	-9	10,285	-0.09%
2020/12/17	3	28.50	18	29.56	30.25	-15	9,150	-0.16%
2020/12/16	0	0.00	7	27.41	27.50	-7	8,098	-0.09%
2020/12/15	2	25.98	7	26.19	25.00	-5	7,823	-0.06%
2020/12/14	5	25.96	5	26.00	26.25	0	7,915	0.00%
2020/12/11	10	26.06	5	25.84	25.85	5	7,962	0.06%
2020/12/10	0	0.00	2	27.45	26.75	-2	7,917	-0.03%
2020/12/09	0	0.00	1	26.90	26.85	-1	8,019	-0.01%
2020/12/08	1	26.80	0	0.00	26.90	1	8,289	0.01%
2020/12/07	1	26.25	2	26.83	26.10	-1	8,353	-0.01%
2020/12/04	10	27.28	9	27.75	27.05	1	8,439	0.01%
2020/12/03	22	27.22	0	0.00	27.00	22	8,639	0.25%
2020/12/02	2	26.00	0	0.00	26.10	2	9,256	0.02%
2020/12/01	0	0.00	4	25.55	25.75	-4	9,645	-0.04%
2020/11/30	3	25.45	0	0.00	25.25	3	10,792	0.03%
2020/11/25	0	0.00	2	24.85	24.80	-2	11,619	-0.02%
2020/11/24	6	24.95	9	24.65	24.65	-3	11,937	-0.03%
2020/11/23	0	0.00	2	25.20	25.15	-2	12,474	-0.02%
2020/11/20	0	0.00	4	24.65	24.80	-4	12,444	-0.03%
2020/11/19	4	24.25	0	0.00	24.15	4	12,460	0.03%
2020/11/18	3	24.25	0	0.00	24.15	3	12,477	0.02%
2020/11/17	0	0.00	2	24.20	23.95	-2	12,564	-0.02%
2020/11/16	1	24.30	0	0.00	24.20	1	12,779	0.01%
2020/11/13	2	23.90	2	24.20	24.15	0	13,225	0.00%
2020/11/12	6	24.03	0	0.00	23.80	6	13,343	0.04%
2020/11/11	1	23.85	1	23.85	24.10	0	13,334	0.00%
2020/11/10	3	23.75	1	23.65	23.65	2	13,338	0.01%
2020/11/09	0	0.00	13	23.70	23.60	-13	13,353	-0.10%
2020/11/05	1	23.05	0	0.00	23.05	1	13,431	0.01%
2020/11/04	4	23.20	11	23.25	23.35	-7	13,422	-0.05%
2020/11/02	4	22.78	12	22.85	22.70	-8	13,424	-0.06%
2020/10/30	0	0.00	2	22.55	22.55	-2	13,365	-0.01%
2020/10/29	9	23.15	9	23.03	23.20	0	13,389	0.00%
2020/10/28	0	0.00	50	23.65	23.55	-50	13,387	-0.37%
2020/10/27	0	0.00	2	23.50	23.45	-2	13,326	-0.02%
2020/10/23	9	24.14	0	0.00	24.00	9	13,074	0.07%
2020/10/22	13	24.67	0	0.00	24.25	13	12,983	0.10%
2020/10/21	53	25.71	7	25.61	26.55	46	12,328	0.37%
2020/10/16	0	0.00	2	24.35	23.80	-2	11,960	-0.02%
2020/10/15	4	24.48	0	0.00	24.30	4	11,933	0.03%
2020/10/14	0	0.00	2	24.60	24.40	-2	11,897	-0.02%
2020/10/13	6	24.07	10	23.80	23.95	-4	11,794	-0.03%
2020/10/12	5	25.80	2	25.35	25.35	3	11,516	0.03%
2020/10/08	9	25.24	2	25.60	25.30	7	11,438	0.06%
2020/10/07	17	25.41	4	25.43	25.50	13	11,380	0.11%
2020/10/06	7	25.11	9	25.07	25.15	-2	11,320	-0.02%
2020/10/05	5	24.42	0	0.00	24.50	5	11,213	0.04%
2020/09/28	2	23.90	2	24.20	24.50	0	11,260	0.00%
2020/09/25	9	24.48	10	24.10	23.55	-1	11,270	-0.01%
2020/09/24	4	24.60	20	24.96	24.40	-16	11,254	-0.14%
2020/09/23	0	0.00	2	25.28	25.10	-2	11,214	-0.02%
2020/09/22	2	25.40	0	0.00	24.70	2	11,382	0.02%
2020/09/21	7	25.40	5	25.35	25.30	2	11,615	0.02%
2020/09/18	4	25.81	3	26.00	25.80	1	11,586	0.01%
2020/09/17	19	25.87	6.1	25.98	26.20	13	11,488	0.11%
2020/09/16	2	24.85	7	25.14	25.05	-5	11,234	-0.04%
2020/09/15	9	24.79	0	0.00	24.60	9	11,118	0.08%
2020/09/14	0	0.00	9	24.16	24.80	-9	11,016	-0.08%
2020/09/11	0	0.00	1	25.10	25.00	-1	10,845	-0.01%
2020/09/10	3	27.20	4	27.19	26.75	-1	10,497	-0.01%
2020/09/09	0	0.00	2	27.10	26.85	-2	10,275	-0.02%
2020/09/08	6	26.66	1	27.95	26.80	5	10,047	0.05%
2020/09/07	10	27.60	21	27.75	26.55	-11	9,623	-0.11%
2020/09/04	14	27.01	11	26.84	26.50	3	8,815	0.03%
2020/09/03	29	26.53	36	26.73	27.05	-7	8,244	-0.08%
2020/09/02	47	23.79	53	24.10	24.90	-6	7,000	-0.09%
2020/09/01	4	22.60	2	23.00	22.65	2	6,496	0.03%
2020/08/31	10	22.15	3	22.40	22.45	7	6,234	0.11%
2020/08/28	14	21.16	0	0.00	21.90	14	6,041	0.23%
2020/08/27	13	20.95	21	21.69	21.90	-8	5,673	-0.14%
2020/08/25	6	20.33	3	20.65	20.20	3	5,032	0.06%
2020/08/24	3	19.90	0	0.00	19.85	3	4,915	0.06%
2020/08/20	1	18.85	3	18.90	18.85	-2	4,963	-0.04%
2020/08/19	53	20.38	63	20.87	20.90	-10	4,736	-0.21%
2020/08/18	3	19.25	3	19.45	19.80	0	4,266	0.00%
2020/08/17	5	18.89	0	0.00	18.80	5	4,145	0.12%
2020/08/14	0	0.00	15	18.73	18.75	-15	4,257	-0.35%
2020/08/13	9	18.33	22	18.15	18.10	-13	4,284	-0.30%
2020/08/12	6	18.18	0	0.00	18.70	6	4,213	0.14%
2020/08/11	0	0.00	9	18.39	18.00	-9	4,143	-0.22%
2020/08/07	0	0.00	6	18.07	17.90	-6	4,085	-0.15%
2020/08/06	0	0.00	3	17.80	17.90	-3	4,075	-0.07%
2020/08/05	5	17.99	0	0.00	18.00	5	4,059	0.12%
2020/08/04	12	17.96	3	17.90	18.00	9	4,081	0.22%
2020/08/03	9	17.23	21	17.41	17.80	-12	4,062	-0.30%
2020/07/31	11	17.05	1	17.10	17.00	10	4,029	0.25%
2020/07/30	4	17.08	3	17.20	17.00	1	4,092	0.02%
2020/07/29	3	16.75	3	16.90	16.75	0	4,108	0.00%
2020/07/28	4	17.03	3	17.20	16.55	1	4,115	0.02%
2020/07/27	3	17.00	0	0.00	17.00	3	4,220	0.07%
2020/07/24	10	17.95	3	17.40	17.45	7	4,293	0.16%
2020/07/23	0	0.00	1	17.95	18.00	-1	4,284	-0.02%
2020/07/22	9	18.36	4	18.41	18.05	5	4,288	0.12%
2020/07/21	3	17.75	3	17.75	17.80	0	4,319	0.00%
2020/07/20	6	17.23	5	17.38	17.45	1	4,313	0.02%
2020/07/17	0	0.00	3	17.50	17.30	-3	4,292	-0.07%
2020/07/16	1	17.65	1	17.85	17.70	0	4,294	0.00%
2020/07/15	15	18.06	8	17.75	17.65	7	4,287	0.16%
2020/07/14	7	18.02	0	0.00	17.70	7	4,294	0.16%
2020/07/13	1	18.05	1.1	18.00	17.95	-0.1	4,277	0.00%
2020/07/10	4	18.28	1	17.85	17.60	3	4,264	0.07%
2020/07/09	4	18.64	0	0.00	18.45	4	4,237	0.09%
2020/07/08	0	0.00	3	19.05	18.70	-3	4,216	-0.07%
2020/07/07	4	18.24	0	0.00	18.05	4	4,145	0.10%
2020/07/06	0	0.00	3	18.95	18.80	-3	4,142	-0.07%
2020/07/03	2	18.55	8	18.97	19.20	-6	4,183	-0.14%
2020/07/02	3	18.55	0	0.00	18.60	3	4,055	0.07%
2020/07/01	7	19.01	6	19.10	18.65	1	3,990	0.03%
2020/06/30	3	18.13	2	18.60	18.60	1	3,672	0.03%
2020/06/29	1	16.30	15	16.84	16.95	-14	3,300	-0.42%
2020/06/24	3	16.25	4	16.25	16.20	-1	3,206	-0.03%
2020/06/23	3	15.90	0	0.00	16.05	3	3,208	0.09%
2020/06/19	4	16.56	0	0.00	16.20	4	3,221	0.12%
2020/06/18	0	0.00	3	16.35	16.50	-3	3,215	-0.09%
2020/06/17	3	16.25	3	16.30	16.30	0	3,198	0.00%
2020/06/16	3	16.10	0	0.00	16.20	3	3,229	0.09%
2020/06/15	6	16.05	0	0.00	15.85	6	3,309	0.18%
2020/06/12	8	15.94	3	16.20	16.25	5	3,320	0.15%
2020/06/11	3	17.25	6	17.05	16.70	-3	3,389	-0.09%
2020/06/10	0	0.00	3	17.20	17.45	-3	3,377	-0.09%
2020/06/09	6	16.98	0	0.00	16.70	6	3,350	0.18%
2020/06/08	0	0.00	3	17.30	17.05	-3	3,396	-0.09%
2020/06/04	3	17.10	0	0.00	17.00	3	3,470	0.09%
2020/06/03	0	0.00	3	16.70	16.70	-3	3,412	-0.09%
2020/06/01	0	0.00	3	16.60	16.55	-3	3,382	-0.09%
2020/05/27	3	16.80	6	16.80	16.75	-3	3,387	-0.09%
2020/05/26	3	16.05	0	0.00	15.95	3	3,206	0.09%
2020/05/25	3	15.70	3	16.00	16.05	0	3,187	0.00%
2020/05/22	13	16.42	0	0.00	16.05	13	3,160	0.41%
2020/05/21	6	16.30	13	16.60	16.65	-7	3,123	-0.22%
2020/05/20	0	0.00	23	15.24	16.15	-23	2,953	-0.78%
2020/05/19	13	14.70	0	0.00	14.70	13	2,851	0.46%
2020/05/18	6	14.78	0	0.00	14.75	6	2,856	0.21%
2020/05/15	0	0.00	5	14.79	14.85	-5	2,849	-0.18%
2020/05/14	3	15.40	0	0.00	15.10	3	2,851	0.11%
2020/05/13	1	15.80	0	0.00	15.55	1	2,913	0.03%
2020/05/12	0	0.00	1	15.85	15.70	-1	2,917	-0.03%
2020/05/11	3	16.15	3	16.10	16.10	0	2,905	0.00%
2020/05/08	4	15.98	8	16.13	15.80	-4	2,869	-0.14%
2020/05/07	1	15.65	0	0.00	15.70	1	2,806	0.04%
2020/05/06	4	15.54	0	0.00	15.70	4	2,807	0.14%
2020/05/05	0	0.00	3	15.75	15.45	-3	2,781	-0.11%
2020/05/04	6	15.38	0	0.00	15.45	6	2,765	0.22%
2020/04/30	5	15.95	2	15.85	15.80	3	2,776	0.11%
2020/04/29	0	0.00	39	15.71	15.85	-39	2,673	-1.46%
2020/04/24	0	0.00	16	14.14	14.15	-16	2,632	-0.61%
2020/04/21	3	13.80	3	13.10	13.10	0	2,655	0.00%
2020/04/20	5	13.65	0	0.00	13.80	5	2,647	0.19%
2020/04/17	11	14.06	0	0.00	13.70	11	2,645	0.42%
2020/04/16	0	0.00	5	14.00	14.10	-5	2,579	-0.19%
2020/04/15	0	0.00	4	14.08	14.10	-4	2,565	-0.16%
2020/04/14	3	14.05	7	14.03	14.10	-4	2,568	-0.16%
2020/04/13	3	13.80	3	13.80	14.00	0	2,557	0.00%
2020/04/09	3	13.90	0	0.00	13.85	3	2,617	0.11%
2020/04/08	0	0.00	6	13.65	14.30	-6	2,552	-0.24%
2020/04/07	0	0.00	8	12.66	13.00	-8	2,466	-0.32%
2020/04/06	0	0.00	2	12.30	12.35	-2	2,444	-0.08%
2020/03/31	5	12.40	0	0.00	12.40	5	2,451	0.20%
2020/03/27	7	12.40	0	0.00	12.10	7	2,434	0.29%
2020/03/26	0	0.00	3	12.45	12.50	-3	2,420	-0.12%
2020/03/25	4	12.50	1	12.70	12.45	3	2,416	0.12%
2020/03/24	1	12.20	1	12.45	12.25	0	2,414	0.00%
2020/03/23	0	0.00	2	11.65	11.70	-2	2,498	-0.08%
2020/03/19	0	0.00	6	10.90	11.15	-6	2,494	-0.24%
2020/03/18	5	11.33	0	0.00	11.60	5	2,404	0.21%
2020/03/17	5	10.53	5	10.86	11.15	0	2,353	0.00%
2020/03/16	4	12.28	0	0.00	11.15	4	2,229	0.18%
2020/03/13	3	12.35	0	0.00	12.30	3	2,162	0.14%
2020/03/12	3	15.00	0	0.00	13.65	3	2,133	0.14%
2020/03/11	3	15.40	6	15.53	15.15	-3	2,112	-0.14%
2020/03/10	6	15.13	13	15.60	15.50	-7	2,095	-0.33%
2020/03/09	10	15.75	0	0.00	15.40	10	1,976	0.51%
2020/03/04	4	16.45	0	0.00	16.60	4	1,946	0.21%
2020/03/03	0	0.00	9	16.47	16.70	-9	1,944	-0.46%
2020/03/02	3	15.05	3	15.30	15.75	0	1,904	0.00%
2020/02/27	13	15.67	0	0.00	15.60	13	2,040	0.64%
2020/02/25	3	15.90	3	16.15	16.25	0	2,029	0.00%
2020/02/24	12	16.25	2	16.30	16.25	10	2,032	0.49%
2020/02/21	6	16.65	0	0.00	16.60	6	2,025	0.30%
2020/02/18	2	16.75	0	0.00	16.70	2	2,026	0.10%
2020/02/14	4	17.30	1	17.25	16.95	3	2,048	0.15%
2020/02/13	0	0.00	2	16.75	16.90	-2	1,994	-0.10%
2020/02/07	2	16.50	0	0.00	16.25	2	2,085	0.10%
2020/02/06	1	16.80	10	16.80	16.75	-9	2,075	-0.43%
2020/02/04	0	0.00	3	16.40	16.40	-3	2,038	-0.15%
2020/02/03	3	15.65	0	0.00	15.80	3	2,016	0.15%
2020/01/31	8	17.30	0	0.00	17.15	8	1,975	0.40%
2020/01/30	12	17.62	0	0.00	17.60	12	1,960	0.61%
2020/01/17	2	19.65	3	19.80	19.70	-1	1,923	-0.05%
2020/01/15	0	0.00	6	19.40	19.15	-6	1,936	-0.31%
2020/01/13	6	19.06	0	0.00	19.10	6	1,921	0.31%
2020/01/09	2	19.15	2	19.25	19.10	0	1,935	0.00%
2020/01/07	2	19.30	2	19.20	19.20	0	2,007	0.00%
2020/01/03	4	20.38	2	20.80	20.25	2	2,010	0.10%
2019/12/31	2	20.35	5	20.40	20.20	-3	1,940	-0.15%
2019/12/30	0	0.00	3	20.05	20.15	-3	1,901	-0.16%
2019/12/27	5	20.15	5	20.35	20.15	0	1,908	0.00%
2019/12/26	0	0.00	3	20.10	20.00	-3	1,901	-0.16%
2019/12/23	2	20.05	2	19.75	19.75	0	1,992	0.00%
2019/12/19	7	20.25	0	0.00	20.15	7	2,022	0.35%
2019/12/18	4	20.30	2	20.65	20.45	2	2,031	0.10%
2019/12/17	0	0.00	2	19.90	19.90	-2	2,018	-0.10%
2019/12/16	1	19.50	1	19.75	19.80	0	2,084	0.00%
2019/12/13	2	19.65	2	19.45	19.45	0	2,074	0.00%
2019/12/12	2	19.55	0	0.00	19.40	2	2,085	0.10%
2019/12/11	0	0.00	1	19.55	19.55	-1	2,103	-0.05%
2019/12/09	2	19.80	0	0.00	19.55	2	2,147	0.09%
2019/12/06	3	19.80	6	19.80	19.45	-3	2,192	-0.14%
2019/12/03	6	19.10	0	0.00	19.05	6	2,790	0.22%
2019/11/26	6	20.49	12	20.25	20.10	-6	2,957	-0.20%
2019/11/18	0	0.00	5	19.54	19.70	-5	3,147	-0.16%
2019/11/14	14	19.19	0	0.00	19.10	14	3,300	0.42%
2019/11/12	20	19.94	20	19.87	20.00	0	3,463	0.00%
2019/11/06	2	21.10	0	0.00	20.90	2	4,211	0.05%
2019/11/04	2	20.20	0	0.00	20.25	2	4,369	0.05%
2019/10/30	0	0.00	1	21.00	20.90	-1	4,701	-0.02%
2019/10/23	0	0.00	60	21.65	21.30	-60	6,012	-1.00%
2019/10/15	2	20.73	1	20.80	20.80	1	7,441	0.01%
2019/10/09	21	19.77	10	19.90	19.75	11	8,158	0.13%
2019/10/08	20	20.15	11	20.18	20.00	9	8,301	0.11%
2019/10/04	2	20.58	3	20.65	20.55	-1	8,381	-0.01%
2019/10/03	3	20.55	2	20.55	20.55	1	8,427	0.01%
2019/10/02	10	20.70	10	20.50	20.70	0	8,457	0.00%
2019/09/24	0	0.00	2	21.55	21.50	-2	8,981	-0.02%
2019/09/20	2	21.25	0	0.00	21.45	2	9,075	0.02%
2019/09/19	48	20.77	24	21.02	20.60	24	9,015	0.27%
2019/09/16	0	0.00	2	21.45	21.40	-2	9,156	-0.02%
2019/09/09	50	21.40	52	21.73	21.40	-2	9,323	-0.02%
2019/09/06	22	22.08	11	22.60	21.90	11	9,289	0.12%
2019/09/05	6	24.35	0	0.00	23.90	6	9,024	0.07%
2019/09/03	1	23.90	0	0.00	23.40	1	9,117	0.01%
2019/08/26	0	0.00	1	22.55	22.35	-1	10,039	-0.01%
2019/08/23	1	23.10	1	23.15	23.05	0	10,056	0.00%
2019/08/22	0	0.00	2	23.55	23.45	-2	10,082	-0.02%
2019/08/21	10	23.09	10	23.20	23.30	0	10,069	0.00%
2019/08/20	3	23.60	8	23.86	23.30	-5	10,023	-0.05%
2019/08/19	7	23.65	2	23.80	23.60	5	10,087	0.05%
2019/08/16	0	0.00	4	24.05	23.90	-4	10,136	-0.04%
2019/08/15	0	0.00	1	23.35	23.55	-1	10,122	-0.01%
2019/08/14	1	24.25	7	24.59	24.10	-6	10,156	-0.06%
2019/08/13	3	24.48	0	0.00	24.55	3	10,196	0.03%
2019/08/12	15	24.93	6	25.35	25.20	9	10,248	0.09%
2019/08/08	0	0.00	1	24.15	24.20	-1	10,145	-0.01%
2019/08/05	3	23.88	4	23.90	23.40	-1	10,442	-0.01%
2019/08/02	6	24.23	16	24.19	24.20	-10	10,482	-0.10%
2019/08/01	7	24.84	5	24.85	24.75	2	10,520	0.02%
2019/07/31	10	24.65	6	24.66	25.15	4	10,606	0.04%
2019/07/30	16	24.72	13	24.62	24.50	3	10,724	0.03%
2019/07/29	10	25.47	12	25.60	25.45	-2	10,701	-0.02%
2019/07/26	5	24.79	9	24.68	25.00	-4	10,917	-0.04%
2019/07/25	12	25.80	22	25.95	24.85	-10	10,930	-0.09%
2019/07/24	8	25.20	1	25.00	25.20	7	10,584	0.07%
2019/07/23	16	23.91	16	24.35	25.30	0	10,457	0.00%
2019/07/22	60	23.63	62	23.50	23.55	-2	10,439	-0.02%
2019/07/19	1	23.60	2	23.25	23.20	-1	10,781	-0.01%
2019/07/18	7	24.00	5	23.98	23.20	2	10,979	0.02%
2019/07/17	7	23.69	15	23.82	24.60	-8	11,513	-0.07%
2019/07/16	13	23.66	14	23.68	23.95	-1	11,728	-0.01%
2019/07/15	16	23.83	13	23.84	23.80	3	11,692	0.03%
2019/07/12	5	22.65	0	0.00	23.00	5	11,601	0.04%
2019/07/10	0	0.00	3	22.45	22.00	-3	12,245	-0.02%
2019/07/08	0	0.00	1	22.20	21.80	-1	12,696	-0.01%
2019/07/05	0	0.00	5	22.10	22.05	-5	13,022	-0.04%
2019/07/03	6	22.52	0	0.00	22.20	6	12,998	0.05%
2019/07/02	4	22.98	0	0.00	23.00	4	13,012	0.03%
2019/07/01	9	23.17	1	23.50	23.20	8	12,990	0.06%
2019/06/27	1	22.25	1	22.40	22.10	0	13,091	0.00%
2019/06/26	0	0.00	5	21.75	21.95	-5	13,095	-0.04%
2019/06/25	1	21.85	1	21.95	21.70	0	13,071	0.00%
2019/06/24	1	21.95	1	22.00	21.95	0	13,025	0.00%
2019/06/21	0	0.00	9	22.50	21.90	-9	12,986	-0.07%
2019/06/20	11	23.09	2	22.68	22.65	9	12,853	0.07%
2019/06/19	2	22.33	5	22.47	22.45	-3	12,779	-0.02%
2019/06/18	1	22.05	1	21.90	21.90	0	12,754	0.00%
2019/06/17	1	22.10	1	22.00	21.80	0	12,716	0.00%
2019/06/14	5	22.42	2	22.60	22.00	3	12,645	0.02%
2019/06/13	1	22.95	1	22.75	22.60	0	12,537	0.00%
2019/06/12	6	23.14	2	23.15	23.10	4	12,451	0.03%
2019/06/11	2	23.58	1	23.45	23.50	1	12,353	0.01%
2019/06/10	1	23.30	2	23.45	23.80	-1	12,185	-0.01%
2019/06/05	1	23.15	6	22.45	22.30	-5	11,846	-0.04%
2019/06/04	9	22.70	15	22.83	22.75	-6	11,667	-0.05%
2019/06/03	1	22.35	0	0.00	22.40	1	11,335	0.01%
2019/05/31	5	22.50	13	22.43	22.00	-8	11,230	-0.07%
2019/05/29	1	21.05	2	21.35	21.45	-1	10,887	-0.01%
2019/05/28	12	21.27	0	0.00	21.40	12	10,807	0.11%
2019/05/27	16	21.01	11	21.00	21.00	5	10,773	0.05%
2019/05/24	3	21.38	5	21.37	20.90	-2	10,761	-0.02%
2019/05/23	10	20.80	0	0.00	20.70	10	10,643	0.09%
2019/05/22	3	21.70	0	0.00	21.70	3	10,501	0.03%
2019/05/21	5	22.01	0	0.00	22.40	5	10,428	0.05%
2019/05/20	0	0.00	4	20.63	22.05	-4	10,295	-0.04%
2019/05/16	4	22.84	3	23.10	23.05	1	9,818	0.01%
2019/05/15	6	22.50	9	22.85	22.70	-3	9,560	-0.03%
2019/05/14	0	0.00	10	22.20	22.45	-10	9,414	-0.11%
2019/05/13	0	0.00	6	21.18	21.25	-6	9,224	-0.07%
2019/05/10	3	23.25	3	22.65	22.55	0	8,939	0.00%
2019/05/09	2	23.00	10	23.00	23.00	-8	8,785	-0.09%
2019/05/08	6	23.85	0	0.00	23.80	6	8,596	0.07%
2019/05/07	0	0.00	1	24.45	23.60	-1	8,399	-0.01%
2019/05/03	0	0.00	3	24.05	23.95	-3	7,886	-0.04%
2019/05/02	3	22.20	3	22.55	22.50	0	7,352	0.00%
2019/04/29	47	22.65	48	22.85	22.60	-1	7,013	-0.01%
2019/04/26	4	24.05	3	23.38	23.30	1	6,700	0.01%
2019/04/25	6	25.42	5	25.55	25.85	1	6,242	0.02%
2019/04/24	3	25.10	0	0.00	25.30	3	5,811	0.05%
2019/04/23	12	25.49	3	25.43	25.90	9	5,533	0.16%
2019/04/19	0	0.00	2	23.03	22.50	-2	4,435	-0.05%
2019/04/18	5	22.22	4	21.85	22.65	1	4,305	0.02%
2019/04/16	6	22.67	8	21.64	21.60	-2	3,652	-0.05%
2019/04/15	3	21.10	3	22.00	22.10	0	3,007	0.00%
2019/04/12	4	19.70	4	20.01	20.10	0	2,737	0.00%
2019/04/11	5	18.88	16	18.72	18.85	-11	2,404	-0.46%
2019/04/10	3	17.28	1	17.35	17.40	2	2,024	0.10%
2019/04/03	10	17.27	0	0.00	17.55	10	1,775	0.56%
2019/04/02	30	17.20	44	17.33	17.35	-14	1,646	-0.85%
2019/04/01	16	15.78	10	15.45	16.05	6	1,341	0.45%
2019/03/27	0	0.00	7	14.10	14.55	-7	1,081	-0.65%
2019/03/21	0	0.00	1	14.35	14.50	-1	973	-0.10%
2019/03/14	1	13.90	0	0.00	13.90	1	906	0.11%
2019/02/27	0	0.00	1	14.10	14.15	-1	880	-0.11%
2019/02/26	0	0.00	1	14.30	14.15	-1	878	-0.11%
2019/02/25	2	14.73	2	14.63	14.55	0	863	0.00%
2019/02/22	2	14.53	1	14.50	14.50	1	822	0.12%
2019/01/23	0	0.00	2	13.65	13.75	-2	707	-0.28%
2019/01/22	0	0.00	9	13.72	13.70	-9	703	-1.28%
2019/01/21	1	14.05	0	0.00	13.95	1	699	0.14%
2019/01/18	3	14.20	0	0.00	14.10	3	682	0.44%
2019/01/14	6	14.43	4	14.79	14.50	2	596	0.34%
2019/01/11	5	14.50	0	0.00	14.20	5	523	0.95%
2019/01/10	0	0.00	1	13.65	14.05	-1	464	-0.22%
2018/12/11	0	0.00	1	12.70	12.50	-1	350	-0.29%
2018/12/07	0	0.00	5	12.05	12.10	-5	339	-1.47%
2018/12/04	1	12.50	0	0.00	12.35	1	337	0.30%
2018/11/15	0	0.00	0	12.20	12.10	0	343	-0.01%
2018/11/09	0	0.00	1	11.45	11.55	-1	347	-0.29%
2018/10/11	0	0.00	10	9.94	9.95	-10	407	-2.45%
2018/09/21	0	0.00	0	11.15	11.20	0	429	0.00%
2018/09/05	1	11.95	0	0.00	11.90	1	476	0.21%
2018/09/03	0	0.00	0	12.15	12.05	0	486	0.00%
2018/08/22	3	12.10	3	11.95	11.95	0	505	0.00%
2018/08/13	0	0.00	3	12.55	12.20	-3	506	-0.59%
2018/08/07	0	0.00	4	13.00	12.85	-4	474	-0.84%
2018/08/02	0	0.00	3	13.05	13.00	-3	467	-0.64%
2018/07/26	3	13.15	6	13.10	13.10	-3	449	-0.67%
2018/07/25	0	0.00	1	13.20	13.20	-1	447	-0.22%
2018/07/24	3	13.20	0	0.00	13.20	3	442	0.68%
2018/07/23	2	13.20	0	0.00	13.20	2	439	0.46%
2018/07/18	3	13.35	0	0.00	13.40	3	431	0.69%
2018/07/16	6	13.63	0	0.00	13.45	6	424	1.41%
2018/07/13	3	13.70	3	13.60	13.60	0	419	0.00%
2018/06/29	0	0.00	3	14.30	14.10	-3	417	-0.72%
2018/06/27	3	14.05	0	0.00	14.00	3	417	0.72%
2018/06/22	0	0.00	1	14.00	14.10	-1	423	-0.24%
2018/06/21	1	14.25	0	0.00	14.20	1	422	0.24%
2018/06/01	0	0.00	1	14.10	14.10	-1	478	-0.21%
2018/05/31	0	0.00	1	13.80	13.80	-1	467	-0.21%
2018/04/17	0	0.00	1	13.80	13.70	-1	720	-0.14%
2018/03/12	1	15.55	2	15.60	15.55	-1	995	-0.10%
2018/03/09	1	15.20	0	0.00	15.15	1	906	0.11%
2018/03/02	1	14.95	0	0.00	14.95	1	1,008	0.10%
2018/02/27	2	15.00	2	15.05	14.95	0	993	0.00%
2018/02/26	1	15.15	1	15.05	14.95	0	1,019	0.00%
2018/02/23	0	0.00	1	15.00	15.00	-1	1,015	-0.10%
2018/02/12	1	14.35	1	14.65	14.65	0	1,011	0.00%
2018/02/07	1	14.60	1	14.70	14.60	0	1,006	0.00%
2018/02/06	1	14.45	0	0.00	14.30	1	1,002	0.10%
2018/02/05	0	0.00	1	15.40	15.40	-1	984	-0.10%
2018/02/01	3	15.65	0	0.00	15.30	3	979	0.31%
2018/01/31	0	0.00	2	15.33	15.45	-2	958	-0.21%
2018/01/30	0	0.00	1	14.85	14.85	-1	938	-0.11%
2018/01/29	1	14.95	0	0.00	14.75	1	936	0.11%
2018/01/26	1	15.05	0	0.00	14.95	1	927	0.11%
2018/01/25	1	15.20	0	0.00	15.20	1	918	0.11%
2018/01/24	1	15.30	0	0.00	15.45	1	912	0.11%
2018/01/23	0	0.00	1	15.55	15.35	-1	910	-0.11%
2018/01/18	1	15.90	0	0.00	15.75	1	886	0.11%
2018/01/09	1	15.85	0	0.00	15.70	1	808	0.12%
2018/01/08	1	16.55	2	16.40	16.00	-1	829	-0.12%
2018/01/05	1	15.90	1	16.10	16.10	0	782	0.00%
2018/01/04	2	16.18	4	16.19	16.25	-2	759	-0.26%
2018/01/03	0	0.00	1.4	15.48	15.65	-1.4	662	-0.21%