優盛 (4121)-永豐金-博愛券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.10
漲跌
▼0.50
漲幅
-2.12%
成交量
247張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	0	0.00	1	24.30	24.25	-1	1,688	-0.06%
2023/09/04	0	24.00	0	0.00	23.95	0	1,857	0.00%
2023/08/25	0	0.00	5	23.85	23.85	-5	2,042	-0.24%
2023/08/16	1	24.00	0	0.00	24.30	1	2,245	0.04%
2023/07/20	2	29.90	0	0.00	30.00	2	4,445	0.04%
2023/07/19	0	0.00	6	30.76	30.35	-6	4,449	-0.13%
2023/07/18	15	30.19	3	30.17	29.85	12	4,382	0.27%
2023/07/12	4	28.10	0	0.00	28.10	4	4,306	0.09%
2023/07/11	0	0.00	1	28.35	28.30	-1	4,300	-0.02%
2023/07/06	1	29.50	0	0.00	29.65	1	4,260	0.02%
2023/06/30	20	30.31	23	30.82	30.70	-3	4,107	-0.07%
2023/06/29	3	30.20	0	0.00	30.05	3	3,948	0.08%
2023/06/28	2	29.50	2	30.23	28.55	0	3,765	0.00%
2023/06/19	1	27.10	0	0.00	27.05	1	3,382	0.03%
2023/06/12	1	28.30	0	0.00	28.10	1	3,317	0.03%
2023/06/09	2	28.15	4	28.33	28.85	-2	3,299	-0.06%
2023/06/08	1	28.20	0	0.00	28.20	1	3,283	0.03%
2023/06/06	2	29.05	1	29.40	29.35	1	3,251	0.03%
2023/06/05	0	0.00	1	27.95	28.40	-1	3,185	-0.03%
2023/05/31	1	27.40	0	0.00	27.40	1	3,153	0.03%
2023/05/29	0	0.00	1	27.90	27.70	-1	3,160	-0.03%
2023/05/24	0.1	28.90	0	0.00	28.70	0.1	3,118	0.00%
2023/05/22	0	27.90	0	0.00	28.30	0	3,077	0.00%
2023/05/19	1	28.25	2	28.25	28.00	-1	3,034	-0.03%
2023/05/17	0	0.00	2	28.90	29.00	-2	2,974	-0.07%
2023/05/11	2.1	30.46	8	31.51	29.90	-5.9	2,815	-0.21%
2023/05/10	2	33.40	2	33.10	33.20	0	2,687	0.00%
2023/05/09	5	34.88	4	34.16	33.55	1	2,643	0.04%
2023/05/08	18	34.71	19	34.35	34.55	-1	2,525	-0.04%
2023/05/05	8	34.99	10	35.53	34.75	-2	2,429	-0.08%
2023/05/04	42	35.13	43	34.87	36.10	-1	2,260	-0.04%
2023/05/03	10	35.27	0	0.00	35.85	10	1,953	0.51%
2023/05/02	2	35.25	6	34.41	34.60	-4	1,731	-0.23%
2023/04/28	1	33.60	2	33.60	33.60	-1	1,226	-0.08%
2023/04/27	27	28.37	25	28.67	30.55	2	1,131	0.18%
2023/04/26	4	27.40	9	26.59	27.80	-5	981	-0.51%
2023/04/25	45	27.35	39	27.48	27.50	6	919	0.65%
2023/04/24	2	26.05	0	0.00	26.25	2	803	0.25%
2023/04/21	0	0.00	1	25.40	24.85	-1	786	-0.13%
2023/04/18	3	25.45	3	25.20	25.05	0	734	0.00%
2023/04/14	0	0.00	1	24.55	24.45	-1	755	-0.13%
2023/04/13	1	24.35	2	24.50	24.40	-1	824	-0.12%
2023/04/12	2	24.25	5	24.42	24.45	-3	836	-0.36%
2023/04/11	0	0.00	2	24.10	24.10	-2	879	-0.23%
2023/04/10	2	24.00	0	0.00	23.95	2	926	0.22%
2023/04/07	3	24.22	4	24.38	24.15	-1	1,020	-0.10%
2023/04/06	0	0.00	2	24.00	24.05	-2	1,235	-0.16%
2023/03/31	0	0.00	1	23.85	23.85	-1	1,410	-0.07%
2023/03/30	2	23.65	0	0.00	23.65	2	1,474	0.14%
2023/03/29	1	23.75	1	23.90	23.75	0	1,572	0.00%
2023/03/28	2	23.80	1	24.25	23.75	1	1,957	0.05%
2023/03/27	0	24.50	2	24.10	24.05	-2	2,005	-0.10%
2023/03/24	2	23.60	3	23.80	23.90	-1	2,079	-0.05%
2023/03/23	1	23.65	0	0.00	23.75	1	2,104	0.05%
2023/03/22	1	23.85	0	0.00	23.85	1	2,163	0.05%
2023/03/21	0	0.00	2	23.88	23.90	-2	2,313	-0.09%
2023/03/20	1	23.55	0	0.00	23.50	1	2,381	0.04%
2023/03/17	0	0.00	1	23.20	23.65	-1	2,405	-0.04%
2023/03/16	2	23.18	3	23.62	23.05	-1	2,447	-0.04%
2023/03/15	1	23.45	1	23.25	23.45	0	2,485	0.00%
2023/03/10	3	23.32	0	0.00	23.05	3	2,495	0.12%
2023/03/09	4	23.88	1	23.95	23.90	3	2,482	0.12%
2023/03/08	2	24.00	1	24.15	24.05	1	2,478	0.04%
2023/03/07	4	24.28	0	0.00	24.20	4	2,472	0.16%
2023/03/03	2	24.43	2	24.60	24.60	0	2,462	0.00%
2023/03/02	0	0.00	4	24.31	24.60	-4	2,453	-0.16%
2023/03/01	3	23.75	2	23.80	23.90	1	2,434	0.04%
2023/02/24	2	24.10	2	24.38	24.20	0	2,424	0.00%
2023/02/23	1	24.05	1	24.25	24.30	0	2,419	0.00%
2023/02/22	1	23.85	2	24.18	24.30	-1	2,413	-0.04%
2023/02/21	4	24.26	10	24.23	24.25	-6	2,413	-0.25%
2023/02/20	0	0.00	1	23.70	23.90	-1	2,365	-0.04%
2023/02/17	0	0.00	1	23.60	23.60	-1	2,364	-0.04%
2023/02/16	2	23.45	2	23.60	23.45	0	2,366	0.00%
2023/02/15	2	23.43	3	23.62	23.55	-1	2,370	-0.04%
2023/02/14	2	23.45	2	23.63	23.55	0	2,367	0.00%
2023/02/13	0	0.00	4	23.58	23.65	-4	2,365	-0.17%
2023/02/10	6	23.44	0	0.00	23.40	6	2,368	0.25%
2023/02/09	5	23.90	8	24.22	23.70	-3	2,366	-0.13%
2023/02/08	14	24.05	2	24.38	24.00	12	2,358	0.51%
2023/02/07	2	24.35	0	0.00	24.35	2	2,340	0.09%
2023/02/06	1	24.25	1	24.45	24.35	0	2,334	0.00%
2023/02/03	2	23.93	1	24.15	24.15	1	2,334	0.04%
2023/02/02	0	0.00	2	24.23	24.20	-2	2,325	-0.09%
2023/02/01	2	23.95	5	24.09	23.90	-3	2,314	-0.13%
2023/01/31	1	23.35	7	23.61	23.70	-6	2,305	-0.26%
2023/01/30	4	23.35	2	23.55	23.45	2	2,297	0.09%
2023/01/17	5	23.55	1	23.75	23.55	4	2,295	0.17%
2023/01/16	0	0.00	8	23.72	23.85	-8	2,291	-0.35%
2023/01/13	0	0.00	6	23.53	23.35	-6	2,278	-0.26%
2023/01/12	24	23.59	14	24.40	23.35	10	2,270	0.44%
2023/01/11	3	23.37	8	23.57	23.90	-5	2,228	-0.22%
2023/01/10	5	23.45	1	23.90	23.40	4	2,209	0.18%
2023/01/09	0	0.00	1	23.80	23.75	-1	2,206	-0.05%
2023/01/06	0	0.00	1	23.55	23.30	-1	2,192	-0.05%
2023/01/05	5	23.73	4	24.28	23.35	1	2,183	0.05%
2023/01/04	14	24.19	4	24.21	24.00	10	2,152	0.46%
2023/01/03	2	24.40	1	24.55	24.60	1	2,126	0.05%
2022/12/27	2	25.15	2	24.90	25.20	0	1,949	0.00%
2022/12/26	6	25.77	7	25.69	25.95	-1	1,855	-0.05%
2022/12/23	24	25.53	23	24.90	24.50	1	1,636	0.06%
2022/12/22	0	0.00	2	23.75	24.20	-2	1,465	-0.14%
2022/12/21	3	24.18	0	0.00	24.00	3	1,410	0.21%
2022/12/20	24	25.46	23	24.52	24.05	1	1,317	0.08%
2022/12/19	0	0.00	1	23.90	24.85	-1	944	-0.11%
2022/12/16	0	0.00	5	23.25	22.60	-5	907	-0.55%
2022/12/14	6	23.23	3	23.67	23.50	3	819	0.37%
2022/12/13	3	23.90	5	23.91	23.80	-2	767	-0.26%
2022/12/12	3	23.32	0	0.00	22.90	3	622	0.48%
2022/12/08	2	22.33	0	0.00	22.60	2	551	0.36%
2022/11/29	0	0.00	1	20.35	20.50	-1	604	-0.17%
2022/11/28	0	0.00	0	20.10	20.20	0	656	0.00%
2022/11/08	0	20.40	0	0.00	19.90	0	1,139	0.00%
2022/11/02	0	0.00	1	19.70	19.65	-1	1,153	-0.09%
2022/10/28	1	19.30	0	0.00	18.90	1	1,164	0.09%
2022/09/27	0	0.00	8	20.29	21.20	-8	1,287	-0.62%
2022/09/26	0	0.00	0	20.70	20.30	0	1,285	0.00%
2022/09/16	0	0.00	0.1	22.70	22.60	-0.1	1,298	-0.01%
2022/09/15	0.1	23.28	0	0.00	22.85	0.1	1,305	0.01%
2022/09/14	8	23.62	0	0.00	23.40	8	1,294	0.62%
2022/09/13	1	23.80	0	0.00	23.85	1	1,279	0.08%
2022/09/12	0	0.00	1	24.70	24.60	-1	1,283	-0.08%
2022/09/08	0	0.00	0	24.00	24.25	0	1,291	0.00%
2022/09/01	0	0.00	2	25.28	25.60	-2	1,287	-0.16%
2022/08/31	0	0.00	1	24.15	24.50	-1	1,262	-0.08%
2022/08/26	1	24.00	0	0.00	23.85	1	1,201	0.08%
2022/08/23	0	0.00	0.1	23.50	23.50	-0.1	1,186	-0.01%
2022/08/17	0	0.00	2	23.00	23.10	-2	1,098	-0.18%
2022/08/15	2	21.85	0	0.00	21.80	2	1,107	0.18%
2022/08/10	0	0.00	0.4	20.30	20.40	-0.4	1,348	-0.03%
2022/07/21	0.5	19.25	0	0.00	19.20	0.5	5,357	0.01%
2022/07/01	0	0.00	2	19.05	19.05	-2	9,644	-0.02%
2022/06/30	0	0.00	1	20.15	20.05	-1	9,629	-0.01%
2022/06/27	2	20.95	0	0.00	21.00	2	9,600	0.02%
2022/06/14	1	21.45	0	0.00	21.35	1	9,517	0.01%
2022/06/06	2	23.03	0	0.00	22.80	2	9,289	0.02%
2022/05/23	6	22.90	6	23.15	23.30	0	9,132	0.00%
2022/05/19	0	0.00	1	24.10	23.55	-1	9,032	-0.01%
2022/05/18	2	24.70	0	0.00	24.55	2	8,890	0.02%
2022/05/13	1	23.05	1	23.00	23.25	0	8,686	0.00%
2022/05/12	0	0.00	2	23.30	23.00	-2	8,582	-0.02%
2022/05/11	2	23.60	2	23.53	23.00	0	8,465	0.00%
2022/05/10	5	23.10	5	22.91	24.20	0	8,321	0.00%
2022/05/06	2	25.55	19	24.89	25.00	-17	7,943	-0.21%
2022/05/05	6	25.48	4	25.56	25.00	2	7,620	0.03%
2022/05/04	0	0.00	3	27.48	25.10	-3	7,431	-0.04%
2022/05/03	4	28.99	1	28.00	27.80	3	7,172	0.04%
2022/04/29	0	0.00	2	30.05	28.45	-2	6,868	-0.03%
2022/04/28	58	31.83	42	31.75	30.50	16	6,526	0.25%
2022/04/27	3	29.48	4	30.61	31.10	-1	5,369	-0.02%
2022/04/26	1	28.15	4	28.03	28.30	-3	4,714	-0.06%
2022/04/25	19	31.01	16	31.00	28.70	3	4,437	0.07%
2022/04/22	8	31.59	4	31.01	30.00	4	3,840	0.10%
2022/04/21	24	32.76	24	31.99	31.00	0	3,384	0.00%
2022/04/20	7	29.64	8	30.44	31.35	-1	2,068	-0.05%
2022/04/19	35	29.24	34	28.55	28.50	1	1,601	0.06%
2022/04/18	0	0.00	1	29.00	29.40	-1	1,104	-0.09%
2022/04/15	3	25.62	7	26.58	26.75	-4	1,115	-0.36%
2022/03/08	0	19.10	0	0.00	19.10	0	682	0.00%
2022/03/01	1	19.70	0	0.00	19.80	1	1,045	0.10%
2022/01/10	0	0.00	1	22.70	22.30	-1	991	-0.10%
2021/12/30	1	21.00	0	0.00	21.10	1	808	0.12%
2021/12/02	1	21.15	0	0.00	20.95	1	1,088	0.09%
2021/12/01	5	20.85	0	0.00	21.00	5	1,061	0.47%
2021/11/30	2	20.40	1	20.45	20.35	1	1,024	0.10%
2021/11/29	0	0.00	2	22.45	22.45	-2	943	-0.21%
2021/11/26	0	0.00	2	20.40	20.45	-2	762	-0.26%
2021/11/18	0	0.00	2	19.45	19.50	-2	754	-0.27%
2021/10/27	0	0.00	2	19.50	19.50	-2	980	-0.20%
2021/10/18	0	0.00	2	19.15	19.20	-2	1,080	-0.19%
2021/10/13	0	0.00	4	18.45	18.40	-4	1,352	-0.30%
2021/10/07	0	0.00	2	19.65	19.50	-2	1,398	-0.14%
2021/10/05	0	0.00	10	19.13	19.15	-10	1,458	-0.69%
2021/09/16	0	0.00	2	21.05	21.05	-2	1,736	-0.12%
2021/09/09	12	21.99	0	0.00	22.00	12	2,057	0.58%
2021/09/08	4	23.41	0	0.00	22.65	4	2,056	0.19%
2021/09/07	1	22.90	16	23.32	23.70	-15	1,955	-0.77%
2021/09/06	1	22.45	2	21.80	21.85	-1	1,847	-0.05%
2021/09/01	2	22.05	0	0.00	22.10	2	1,930	0.10%
2021/08/20	5	21.99	0	0.00	22.00	5	3,559	0.14%
2021/08/16	0	0.00	2	23.10	23.20	-2	4,064	-0.05%
2021/08/09	2	26.35	0	0.00	25.90	2	4,541	0.04%
2021/08/02	0	0.00	5	26.45	26.40	-5	4,936	-0.10%
2021/07/22	5	24.65	0	0.00	24.75	5	4,938	0.10%
2021/07/20	0	0.00	10	27.50	27.80	-10	4,799	-0.21%
2021/07/16	2	24.85	0	0.00	24.90	2	4,675	0.04%
2021/07/15	2	24.85	0	0.00	25.35	2	4,673	0.04%
2021/07/12	0	0.00	1	25.60	25.40	-1	4,607	-0.02%
2021/07/09	1	26.45	0	0.00	26.15	1	4,585	0.02%
2021/07/08	10	26.20	0	0.00	26.30	10	4,582	0.22%
2021/07/02	1	26.25	0	0.00	26.15	1	4,562	0.02%
2021/06/30	2	27.10	1	27.10	26.80	1	4,512	0.02%
2021/06/29	5	27.08	4	27.45	26.90	1	4,493	0.02%
2021/06/28	1	27.70	0	0.00	27.80	1	4,462	0.02%
2021/06/25	1	27.80	0	0.00	27.00	1	4,416	0.02%
2021/06/24	3	27.92	0	0.00	27.75	3	4,392	0.07%
2021/06/23	2	27.75	2	27.13	27.70	0	4,348	0.00%
2021/06/22	12	27.88	6	28.33	27.55	6	4,287	0.14%
2021/06/21	7	28.61	2	28.20	27.85	5	4,259	0.12%
2021/06/18	5	30.49	2	31.25	29.75	3	4,184	0.07%
2021/06/11	0	0.00	3	32.15	31.65	-3	4,089	-0.07%
2021/06/10	0	0.00	5	31.20	31.15	-5	4,126	-0.12%
2021/06/08	2	31.80	0	0.00	31.80	2	4,078	0.05%
2021/06/04	5	33.49	3	33.30	32.50	2	3,940	0.05%
2021/06/03	4	34.24	8	34.46	34.55	-4	3,839	-0.10%
2021/06/02	8	30.74	8	31.41	33.95	0	3,640	0.00%
2021/06/01	9	31.70	5	32.49	30.90	4	3,218	0.12%
2021/05/28	0	0.00	4	27.60	27.60	-4	2,464	-0.16%
2021/05/27	0	0.00	6	24.85	25.10	-6	2,461	-0.24%
2021/05/26	10	22.16	3	22.62	22.85	7	2,241	0.31%
2021/05/25	0	0.00	1	20.80	20.80	-1	1,969	-0.05%
2021/05/24	0	0.00	1	21.30	20.80	-1	1,955	-0.05%
2021/05/19	1	20.90	0	0.00	20.85	1	1,843	0.05%
2021/05/17	1	22.65	1	22.65	22.65	0	1,625	0.00%
2021/05/04	1	20.50	0	0.00	19.80	1	929	0.11%
2021/04/22	1	20.95	0	0.00	20.25	1	846	0.12%
2021/04/07	0	21.20	0	0.00	21.10	0	818	0.00%
2021/03/22	3	21.58	0	0.00	21.50	3	1,106	0.27%
2021/03/12	1	20.10	0	0.00	20.00	1	1,040	0.10%
2021/03/11	0	20.95	0	0.00	20.05	0	1,041	0.00%
2021/03/02	0	20.10	0	0.00	19.65	0	1,036	0.00%
2021/02/22	0	0.00	3	19.85	20.00	-3	1,068	-0.28%
2021/02/18	3	19.30	5	18.85	19.35	-2	1,057	-0.19%
2021/02/17	0	0.00	5	18.75	18.85	-5	1,055	-0.47%
2021/02/04	10	19.40	0	0.00	19.10	10	1,058	0.94%
2021/01/15	0	0.00	3	19.75	19.75	-3	1,090	-0.28%
2021/01/07	0	0.00	4	20.10	20.25	-4	1,025	-0.39%
2020/12/30	0	0.00	1	21.20	21.35	-1	980	-0.10%
2020/12/29	0	0.00	1	21.20	21.05	-1	975	-0.10%
2020/12/24	5	22.40	0	0.00	22.10	5	881	0.57%
2020/12/23	1	21.75	0	0.00	21.95	1	847	0.12%
2020/12/22	1	21.50	0	0.00	22.30	1	806	0.12%
2020/12/16	0	0.00	4	20.08	20.05	-4	624	-0.64%
2020/12/14	0	0.00	5	19.60	20.40	-5	584	-0.85%
2020/12/10	2	20.20	6	19.85	19.90	-4	544	-0.73%
2020/12/08	16	19.67	0	0.00	19.95	16	520	3.07%
2020/12/04	0	0.00	30	19.28	19.30	-30	495	-6.06%
2020/11/24	30	19.54	0	0.00	19.05	30	491	6.10%
2020/09/08	0	0.00	3	19.00	18.85	-3	2,522	-0.12%
2020/09/01	3	19.02	0	0.00	19.10	3	2,635	0.11%
2020/08/24	0	0.00	2	19.25	19.35	-2	2,845	-0.07%
2020/08/20	2	19.40	2	18.80	18.90	0	2,960	0.00%
2020/08/18	2	20.65	1	20.65	20.50	1	3,117	0.03%
2020/08/17	0	0.00	6	20.20	20.75	-6	3,210	-0.19%
2020/08/12	0	0.00	2	19.45	19.95	-2	3,474	-0.06%
2020/08/11	0	0.00	1	20.05	19.65	-1	3,626	-0.03%
2020/08/10	3	20.20	2	19.85	19.80	1	3,732	0.03%
2020/08/07	0	0.00	1	20.55	20.15	-1	3,841	-0.03%
2020/08/06	4	20.03	4	19.93	19.90	0	4,088	0.00%
2020/08/05	0	0.00	4	19.80	19.75	-4	4,121	-0.10%
2020/08/04	3	20.10	4	19.98	19.95	-1	4,213	-0.02%
2020/08/03	5	20.43	0	0.00	20.30	5	4,338	0.12%
2020/07/31	4	18.89	2	18.95	19.00	2	4,648	0.04%
2020/07/30	1	18.70	4	18.55	18.70	-3	4,869	-0.06%
2020/07/28	4	17.95	0	0.00	17.70	4	5,147	0.08%
2020/07/27	2	18.35	1	18.50	18.05	1	5,220	0.02%
2020/07/23	0	0.00	1	20.10	19.65	-1	5,548	-0.02%
2020/07/22	2	19.95	1	20.05	19.95	1	5,839	0.02%
2020/07/17	4	19.88	0	0.00	19.30	4	6,558	0.06%
2020/06/29	0	0.00	1	21.30	22.00	-1	6,814	-0.01%
2020/06/24	0	0.00	2	20.40	20.50	-2	6,648	-0.03%
2020/06/23	1	21.15	0	0.00	21.15	1	6,662	0.02%
2020/06/18	5	23.24	1	23.20	23.00	4	6,678	0.06%
2020/06/16	2	22.60	0	0.00	22.40	2	6,549	0.03%
2020/06/15	1	20.05	2	20.60	20.80	-1	6,290	-0.02%
2020/06/11	2	18.90	0	0.00	18.60	2	6,198	0.03%
2020/06/10	0	0.00	1	19.65	19.40	-1	6,200	-0.02%
2020/06/09	0	0.00	2	19.15	19.35	-2	6,172	-0.03%
2020/06/08	1	19.40	0	0.00	19.05	1	6,166	0.02%
2020/06/04	1	19.40	0	0.00	19.40	1	6,201	0.02%
2020/06/03	1	19.85	2	20.25	19.95	-1	6,243	-0.02%
2020/06/02	2	18.65	0	0.00	18.85	2	6,216	0.03%
2020/05/29	0	0.00	5	19.30	19.25	-5	6,852	-0.07%
2020/05/28	5	19.95	0	0.00	19.25	5	7,066	0.07%
2020/05/27	0	0.00	10	20.08	19.70	-10	7,261	-0.14%
2020/05/26	10	21.18	10	21.38	20.55	0	7,369	0.00%
2020/05/25	10	21.55	0	0.00	21.60	10	7,353	0.14%
2020/05/21	0	0.00	35	21.11	21.10	-35	7,532	-0.46%
2020/05/20	37	20.92	8	20.94	20.65	29	7,575	0.38%
2020/05/19	6	20.48	0	0.00	20.60	6	7,520	0.08%
2020/05/18	0	0.00	7	21.84	21.45	-7	7,397	-0.09%
2020/05/13	1	20.50	0	0.00	20.85	1	7,034	0.01%
2020/05/11	4	19.34	0	0.00	19.95	4	6,748	0.06%
2020/05/08	0	0.00	4	20.65	20.05	-4	6,657	-0.06%
2020/05/07	5	23.74	0	0.00	22.25	5	6,606	0.08%
2020/05/06	0	0.00	10	23.05	23.80	-10	6,379	-0.16%
2020/05/05	40	21.18	30	21.12	21.65	10	6,154	0.16%
2020/05/04	2	21.25	0	0.00	20.65	2	5,992	0.03%
2020/04/29	20	21.20	22	21.37	20.70	-2	5,891	-0.03%
2020/04/28	0	0.00	5	19.98	20.10	-5	5,688	-0.09%
2020/04/27	2	21.43	3	21.30	21.50	-1	5,600	-0.02%
2020/04/24	3	20.60	2	19.50	20.70	1	5,299	0.02%
2020/04/23	5	18.75	0	0.00	19.05	5	4,780	0.10%
2020/04/17	0	0.00	2	17.60	17.40	-2	4,432	-0.05%
2020/04/16	2	17.85	0	0.00	17.85	2	4,377	0.05%
2020/04/14	0	0.00	7	17.93	17.75	-7	4,239	-0.17%
2020/04/13	7	17.79	0	0.00	17.90	7	4,192	0.17%
2020/04/07	23	17.70	21	17.63	17.15	2	3,883	0.05%
2020/04/01	8	14.63	17	15.01	15.60	-9	3,610	-0.25%
2020/03/31	6	14.45	3	14.80	14.20	3	3,527	0.09%
2020/03/30	5	14.53	1	14.65	14.65	4	3,508	0.11%
2020/03/27	1	15.15	0	0.00	14.35	1	3,483	0.03%
2020/03/26	21	15.12	30	15.23	15.40	-9	3,434	-0.26%
2020/03/25	10	14.63	0	0.00	14.30	10	3,374	0.30%
2020/03/19	0	12.35	2	12.50	12.35	-2	3,147	-0.06%
2020/03/18	7	13.81	5	14.35	13.70	2	3,127	0.06%
2020/03/10	0	0.00	3	18.47	17.80	-3	2,952	-0.10%
2020/03/09	0	0.00	1	20.15	19.75	-1	2,921	-0.03%
2020/03/06	2	22.40	0	0.00	21.90	2	2,845	0.07%
2020/03/05	42	22.08	42	23.14	22.20	0	2,778	0.00%
2020/03/04	2	20.85	1	21.00	21.55	1	2,328	0.04%
2020/03/03	20	19.75	20	19.40	19.60	0	2,065	0.00%
2020/02/26	2	16.98	2	16.48	16.25	0	1,414	0.00%
2020/02/25	3	17.00	2	17.28	16.65	1	1,365	0.07%
2020/02/24	0	0.00	1	16.25	16.50	-1	1,059	-0.09%
2020/02/21	1	14.85	0	0.00	15.00	1	980	0.10%
2020/02/20	3	13.58	3	13.80	13.65	0	889	0.00%
2020/02/19	1	13.05	11	13.15	13.00	-10	846	-1.18%
2020/02/18	4	13.21	9	13.29	13.10	-5	841	-0.59%
2020/02/17	13	13.50	12	13.58	13.45	1	834	0.12%
2020/02/13	6	13.60	6	13.70	13.55	0	808	0.00%
2020/02/12	3	13.50	0	0.00	13.55	3	770	0.39%
2020/02/11	3	13.40	0	0.00	13.50	3	753	0.40%
2020/02/10	8	14.14	0	0.00	13.60	8	735	1.09%
2020/02/07	3	13.15	6	13.78	14.30	-3	642	-0.47%
2020/02/06	3	13.00	0	0.00	13.00	3	499	0.60%
2020/02/04	0	0.00	7	14.10	13.55	-7	484	-1.44%
2020/02/03	7	13.79	1	13.05	13.90	6	435	1.38%
2020/01/31	3	12.60	2	13.00	12.65	1	340	0.29%
2020/01/30	0	0.00	3	13.15	13.50	-3	314	-0.95%
2020/01/20	3	12.15	0	0.00	12.30	3	271	1.11%
2019/11/26	0	0.00	30	12.63	12.65	-30	771	-3.89%
2019/11/25	30	13.20	0	0.00	12.75	30	764	3.92%
2019/11/15	4	11.68	4	11.75	11.90	0	665	0.00%
2019/11/14	2	11.60	2	11.68	11.75	0	662	0.00%
2019/11/01	0	0.00	3	12.00	12.00	-3	648	-0.46%
2019/10/30	0	0.00	2	11.65	11.70	-2	638	-0.31%
2019/10/29	8	11.62	9	11.65	11.60	-1	637	-0.16%
2019/10/28	3	11.62	5	11.70	11.65	-2	639	-0.31%
2019/10/25	7	11.79	2	11.80	11.75	5	640	0.78%
2019/10/24	3	12.05	0	0.00	11.85	3	639	0.47%
2019/10/22	1	11.50	3	11.60	11.60	-2	629	-0.32%
2019/10/21	2	11.45	2	11.53	11.50	0	631	0.00%
2019/10/18	3	11.60	3	11.65	11.60	0	640	0.00%
2019/10/17	6	11.49	4	11.54	11.65	2	666	0.30%
2019/09/26	50	13.60	50	13.25	13.10	0	549	0.00%
2019/09/03	0	0.00	3	10.75	10.70	-3	184	-1.62%
2019/09/02	0	0.00	2	10.60	10.60	-2	183	-1.09%
2019/08/26	0	0.00	5	10.50	10.50	-5	182	-2.74%
2019/08/21	0	0.00	1	10.70	10.75	-1	181	-0.55%
2019/08/20	0	0.00	3	10.65	10.65	-3	181	-1.65%
2019/08/19	3	10.70	0	0.00	10.70	3	181	1.66%
2019/08/15	3	10.35	0	0.00	10.55	3	181	1.65%
2019/08/14	3	10.85	0	0.00	10.80	3	176	1.70%
2019/08/05	0	0.00	4	10.81	10.85	-4	176	-2.26%
2019/08/02	5	10.76	9	10.77	10.85	-4	175	-2.27%
2019/08/01	3	10.88	4	10.96	10.90	-1	176	-0.57%
2019/07/31	2	10.90	1	11.00	11.00	1	176	0.57%
2019/07/23	3	11.30	0	0.00	11.25	3	161	1.85%
2019/07/22	2	11.55	0	0.00	11.35	2	157	1.27%
2019/07/19	5	11.87	2	12.05	11.80	3	146	2.05%
2019/07/18	3	10.85	3	11.40	12.00	0	119	0.00%
2019/07/15	2	10.90	0	0.00	10.95	2	73	2.73%
2019/04/03	3	11.35	3	11.30	11.30	0	222	0.00%
2019/03/22	0	11.20	0	0.00	11.20	0	177	0.00%
2019/03/19	0	11.30	0	0.00	11.35	0	176	0.00%
2019/02/20	3	11.25	3	11.25	11.25	0	156	0.00%
2019/02/19	3	11.30	3	11.25	11.25	0	154	0.00%
2019/02/18	3	11.35	6	11.40	11.45	-3	152	-1.97%
2019/02/15	3	11.30	0	0.00	11.30	3	151	1.98%
2018/11/13	5	10.10	5	10.15	10.25	0	264	0.00%
2018/11/07	2	10.15	2	10.20	10.25	0	300	0.00%
2018/10/30	2	10.03	3	10.03	10.05	-1	294	-0.34%
2018/10/29	3	10.10	8	10.07	10.05	-5	315	-1.58%
2018/10/26	12	10.35	11	10.38	10.25	1	318	0.31%
2018/10/25	7	10.65	7	10.66	10.60	0	316	0.00%
2018/10/16	0	0.00	3	11.05	11.10	-3	316	-0.95%
2018/10/15	5	10.87	2	10.83	10.85	3	315	0.95%
2018/10/01	3	12.60	3	12.55	12.55	0	324	0.00%
2018/09/21	0	0.00	0	12.30	12.25	0	319	0.00%
2018/09/14	3	12.45	3	12.40	12.40	0	314	0.00%
2018/09/13	0	0.00	3	11.85	11.95	-3	307	-0.98%
2018/09/12	10	11.73	9	11.77	11.75	1	309	0.32%
2018/09/11	4	11.64	4	11.71	11.70	0	309	0.00%
2018/09/10	0	0.00	3	11.80	11.70	-3	313	-0.96%
2018/09/07	5	12.13	0	0.00	11.90	5	316	1.58%
2018/09/06	5	12.00	7	12.04	12.10	-2	311	-0.64%
2018/09/05	4	12.08	2	12.13	12.05	2	342	0.58%
2018/09/04	0	0.00	0	12.20	12.10	0	379	0.00%
2018/08/24	0	0.00	3	11.87	11.85	-3	431	-0.69%
2018/08/22	0	0.00	3	12.10	12.05	-3	436	-0.69%
2018/08/16	3	12.00	0	0.00	12.00	3	452	0.66%
2018/08/15	6	12.16	7	12.20	12.00	-1	453	-0.22%
2018/08/14	8	12.35	5	12.40	12.40	3	429	0.70%
2018/08/13	11	12.41	8	12.48	12.30	3	439	0.68%
2018/08/10	1	12.80	4	12.85	12.85	-3	438	-0.68%
2018/08/09	2	12.93	2	12.95	12.85	0	442	0.00%
2018/08/08	2	13.05	3	13.12	13.00	-1	453	-0.22%
2018/08/07	3	13.02	2	13.08	13.05	1	463	0.22%
2018/08/06	3	13.15	0	0.00	13.10	3	467	0.64%
2018/08/03	3	13.30	5	13.20	13.15	-2	470	-0.42%
2018/08/02	2	12.83	5	12.85	13.05	-3	465	-0.64%
2018/08/01	4	12.96	1	12.90	12.95	3	463	0.65%
2018/07/30	5	12.90	0	0.00	12.85	5	470	1.06%
2018/07/25	0	0.00	5	13.30	13.10	-5	501	-1.00%
2018/07/23	1	12.80	1	12.85	12.85	0	506	0.00%
2018/07/19	5	13.10	3	13.35	13.05	2	544	0.37%
2018/07/18	4	13.30	1	13.35	13.30	3	564	0.53%
2018/07/17	5	13.45	5	13.40	13.35	0	617	0.00%
2018/07/16	0	0.00	6	13.73	13.45	-6	632	-0.95%
2018/07/13	13	13.37	7	13.44	13.45	6	641	0.94%
2018/07/09	0	0.00	1	12.80	12.85	-1	647	-0.15%
2018/07/06	9	12.60	9	12.54	12.60	0	650	0.00%
2018/07/05	7	12.90	7	12.83	12.60	0	656	0.00%
2018/07/04	11	13.10	15	13.13	13.05	-4	676	-0.59%
2018/07/03	7	13.29	7	13.35	13.20	0	712	0.00%
2018/07/02	4	13.56	1	13.40	13.40	3	758	0.40%
2018/06/29	3	13.55	4	13.51	13.55	-1	771	-0.13%
2018/06/26	3	13.27	4	13.39	13.35	-1	849	-0.12%
2018/06/25	5	13.62	6	13.66	13.45	-1	943	-0.11%
2018/06/22	16	13.67	14	13.70	13.60	2	964	0.21%
2018/06/21	9	13.61	14	13.72	13.80	-5	1,032	-0.48%
2018/06/20	16	13.53	24	13.59	13.50	-8	1,063	-0.75%
2018/06/19	20	13.69	8	13.73	13.55	12	1,092	1.10%
2018/06/15	8	13.97	4	14.00	13.85	4	1,131	0.35%
2018/06/13	0	0.00	3	14.35	14.30	-3	1,221	-0.25%
2018/06/12	0	0.00	3	14.50	14.30	-3	1,300	-0.23%
2018/06/11	5	13.70	8	13.74	13.80	-3	1,275	-0.24%
2018/06/08	6	13.66	3	13.70	13.65	3	1,289	0.23%
2018/06/07	2	13.75	2	13.80	13.75	0	1,286	0.00%
2018/06/05	3	13.85	3	13.85	13.85	0	1,312	0.00%
2018/06/04	3	14.10	1	14.05	13.85	2	1,347	0.15%
2018/06/01	4	13.98	9	14.06	14.00	-5	1,374	-0.36%
2018/05/31	4	13.60	0	0.00	13.60	4	1,335	0.30%
2018/05/24	2	13.95	0	0.00	13.85	2	1,343	0.15%
2018/05/23	2	13.95	2	13.90	13.90	0	1,346	0.00%
2018/05/22	2	13.85	2	13.75	13.75	0	1,347	0.00%
2018/05/16	2	14.60	4	14.63	14.30	-2	1,332	-0.15%
2018/05/15	4	14.28	2	14.55	14.35	2	1,325	0.15%
2018/05/11	0	0.00	1	14.25	14.00	-1	1,329	-0.08%
2018/05/10	1	14.80	0	0.00	14.40	1	1,327	0.08%
2018/05/08	0	0.00	3	13.90	13.90	-3	1,324	-0.23%
2018/05/04	3	14.15	0	0.00	13.95	3	1,335	0.22%
2018/05/03	3	14.60	3	14.70	14.40	0	1,338	0.00%
2018/05/02	2	14.50	2	14.65	14.50	0	1,332	0.00%
2018/04/30	3	14.35	3	14.35	14.35	0	1,347	0.00%
2018/04/27	2	14.25	4	14.48	14.30	-2	1,354	-0.15%
2018/04/26	3	14.95	4	14.86	14.25	-1	1,374	-0.07%
2018/04/25	3	14.75	3	14.90	14.90	0	1,375	0.00%
2018/04/24	6	15.15	3	14.60	14.75	3	1,447	0.21%
2018/04/23	6	14.68	5	14.98	15.25	1	1,504	0.07%
2018/04/20	5	14.60	3	14.55	14.50	2	1,586	0.13%
2018/04/19	3	14.70	0	0.00	14.35	3	1,669	0.18%
2018/04/03	0	0.00	1	15.05	15.05	-1	1,568	-0.06%
2018/03/28	1	15.20	0	0.00	15.60	1	1,422	0.07%
2018/03/14	0	0.00	3	13.58	13.55	-3	922	-0.33%
2018/03/08	3	13.50	5	13.25	13.30	-2	893	-0.22%
2018/03/07	5	12.75	0	0.00	13.40	5	861	0.58%
2018/01/26	0	0.00	1	15.10	14.80	-1	1,013	-0.10%