訊映 (4155)-永豐金-博愛券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
23.85
漲跌
▼0.15
漲幅
-0.63%
成交量
357張
產業
上市生技醫療類股▼3.44%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/12	0	0.00	1	28.10	28.10	-1	3,135	-0.03%
2023/09/07	8	28.52	0	0.00	28.60	8	3,167	0.25%
2023/09/06	1	28.20	0	0.00	28.55	1	3,175	0.03%
2023/09/05	2	33.13	0	0.00	33.05	2	3,218	0.06%
2023/09/01	0	34.10	0	0.00	33.20	0	3,212	0.00%
2023/08/23	0	0.00	1	32.90	32.90	-1	3,257	-0.03%
2023/08/15	1	32.90	0	0.00	33.00	1	3,339	0.03%
2023/08/14	0.4	33.15	0	0.00	32.95	0.4	3,348	0.01%
2023/08/11	1	33.55	0	0.00	32.75	1	3,326	0.03%
2023/08/09	12	31.95	0	0.00	31.80	12	3,299	0.36%
2023/08/04	45	32.20	58	31.48	32.45	-13	3,300	-0.39%
2023/08/02	0	0.00	129	31.54	31.65	-129	3,298	-3.91%	大賣/鉅額交易
2023/08/01	20	32.60	0	0.00	32.50	20	3,292	0.61%
2023/07/31	19	32.72	0	0.00	32.80	19	3,287	0.58%
2023/07/28	0	0.00	3	32.70	32.70	-3	3,282	-0.09%
2023/07/27	0	0.00	37	33.10	32.85	-37	3,282	-1.13%
2023/07/25	1	33.30	0	0.00	33.40	1	3,275	0.03%
2023/07/24	0	0.00	168	32.80	33.15	-168	3,277	-5.13%	大賣/鉅額交易
2023/07/14	1	35.50	1	35.50	35.40	0	3,219	0.00%
2023/07/13	0	0.00	30	35.40	35.25	-30	3,217	-0.93%
2023/07/12	0	0.00	0.1	35.55	35.50	-0.1	3,208	0.00%
2023/07/11	82	36.05	3	36.37	36.00	79	3,210	2.46%
2023/07/10	63	35.98	2	36.25	36.10	61	3,179	1.92%
2023/07/07	532	35.02	3	35.22	35.00	529	3,190	16.58%	大買/鉅額交易
2023/07/06	12	37.82	54	37.76	37.20	-42	2,976	-1.41%
2023/07/05	71	40.00	17	40.12	39.80	54	2,744	1.97%
2023/07/04	0	0.00	2	43.05	44.20	-2	2,324	-0.09%
2023/07/03	24	41.70	2	41.80	43.00	22	2,115	1.04%
2023/06/30	159	39.23	158	39.60	39.85	1	1,917	0.05%	大買/大賣/
2023/06/29	1	38.90	0.1	40.75	40.80	0.9	1,702	0.05%
2023/06/28	0	0.00	1	36.95	37.10	-1	1,488	-0.07%
2023/06/02	1	35.80	0	0.00	35.95	1	1,796	0.06%
2023/06/01	0	0.00	40.4	35.78	35.80	-40.4	1,820	-2.22%
2023/05/31	0	0.00	798.2	35.91	35.65	-798.2	1,822	-43.81%	大賣/鉅額交易
2023/05/30	0	0.00	30	36.60	36.75	-30	1,825	-1.64%
2023/05/29	2	36.70	0	0.00	36.70	2	1,844	0.11%
2023/05/26	28	36.79	0.1	36.65	36.70	27.9	1,846	1.51%
2023/05/25	10	36.90	0	0.00	37.00	10	1,865	0.54%
2023/05/24	20	36.88	0	0.00	37.20	20	1,875	1.07%
2023/05/17	2	35.80	0	0.00	35.60	2	1,944	0.10%
2023/05/15	0.2	34.67	0	0.00	34.50	0.2	1,970	0.01%
2023/05/08	0	0.00	2	34.50	34.65	-2	2,182	-0.09%
2023/04/27	0.4	33.82	0	0.00	33.85	0.4	2,461	0.02%
2023/04/26	0.1	33.20	0	0.00	33.65	0.1	2,488	0.01%
2023/04/25	0	0.00	2	32.10	32.25	-2	2,496	-0.08%
2023/04/20	2	32.55	0	0.00	32.45	2	2,529	0.08%
2023/04/17	16	33.94	8	33.90	33.95	8	2,534	0.32%
2023/04/14	2	34.28	0	0.00	33.95	2	2,578	0.08%
2023/04/13	23	34.65	0	0.00	34.65	23	2,565	0.90%
2023/04/12	1	33.95	34	34.92	34.05	-33	2,539	-1.30%
2023/04/10	2	37.63	0	0.00	37.10	2	2,464	0.08%
2023/03/30	0	36.20	0	0.00	36.85	0	2,620	0.00%
2023/03/29	4	36.58	0	0.00	36.50	4	2,708	0.15%
2023/03/28	11	36.70	0	0.00	36.90	11	2,744	0.40%
2023/03/27	5	37.20	50	37.65	37.65	-45	2,905	-1.55%
2023/03/24	32	36.19	0	0.00	36.45	32	2,911	1.10%
2023/03/23	9	37.61	0	0.00	36.75	9	2,913	0.31%
2023/03/21	20	38.79	0	0.00	37.90	20	2,993	0.67%
2023/03/20	9	37.57	0	0.00	37.85	9	3,014	0.30%
2023/03/16	0	0.00	12	35.71	36.05	-12	2,887	-0.42%
2023/03/15	0	0.00	1	35.50	35.55	-1	2,834	-0.04%
2023/03/14	0	0.00	1	36.00	35.05	-1	2,801	-0.04%
2023/03/13	14	35.38	10	34.75	35.65	4	2,728	0.15%
2023/03/08	6	32.75	6	33.20	33.35	0	2,598	0.00%
2023/03/07	0	0.00	1	33.50	33.55	-1	2,566	-0.04%
2023/03/03	20	33.35	0	0.00	33.25	20	2,528	0.79%
2023/03/02	25	33.55	0	0.00	33.45	25	2,523	0.99%
2023/02/21	1	32.20	0	0.00	32.35	1	2,408	0.04%
2023/02/20	2	32.80	0	0.00	32.15	2	2,384	0.08%
2023/02/17	5	33.05	0	0.00	32.85	5	2,346	0.21%
2023/02/16	3	33.00	0	0.00	33.50	3	2,319	0.13%
2023/02/15	5	33.71	0	0.00	33.65	5	2,295	0.22%
2023/02/01	0	0.00	5	30.30	30.85	-5	2,061	-0.24%
2023/01/16	10	28.15	0	0.00	28.10	10	1,841	0.54%
2023/01/12	0	0.00	1	27.40	27.50	-1	1,784	-0.06%
2023/01/11	0	0.00	3	27.25	27.25	-3	1,768	-0.17%
2023/01/09	0	0.00	10	28.00	27.95	-10	1,721	-0.58%
2023/01/05	21	27.90	21	27.65	27.90	0	1,727	0.00%
2022/12/28	0	0.00	1	27.75	27.50	-1	1,831	-0.05%
2022/12/27	0	0.00	1	27.40	27.50	-1	1,809	-0.06%
2022/12/26	20	28.79	25	28.03	27.90	-5	1,797	-0.28%
2022/12/23	12	27.83	5	28.55	28.55	7	1,752	0.40%
2022/12/22	10	28.30	0	0.00	28.05	10	1,692	0.59%
2022/12/21	5	28.35	0	0.00	28.05	5	1,643	0.30%
2022/12/20	60	26.98	0	0.00	26.60	60	1,578	3.80%
2022/12/19	3	28.85	3	28.00	28.00	0	1,548	0.00%
2022/12/16	71	27.29	0	0.00	27.20	71	1,379	5.15%
2022/12/15	5	27.62	0	0.00	27.60	5	1,371	0.36%
2022/12/13	10	27.25	1	28.30	27.55	9	1,377	0.65%
2022/12/12	4	27.44	4	27.68	27.70	0	1,293	0.00%
2022/11/07	0	0.00	1	25.55	26.10	-1	1,160	-0.09%
2022/11/03	655	25.56	0	0.00	24.90	655	1,098	59.63%	大買/鉅額交易
2022/10/07	1	25.00	4	25.08	25.10	-3	838	-0.36%
2022/10/05	5	26.58	0	0.00	26.60	5	742	0.67%
2022/08/22	0	0.00	3	23.50	23.10	-3	193	-1.55%
2022/08/18	3	23.05	0	0.00	23.05	3	186	1.61%
2022/08/11	0.1	22.75	0	0.00	22.60	0.1	181	0.04%
2022/08/02	0	0.00	10	22.80	22.75	-10	194	-5.15%
2022/07/08	0	0.00	3	22.87	22.75	-3	529	-0.57%
2022/07/06	0	0.00	2	22.40	22.35	-2	524	-0.38%
2022/07/01	0	0.00	2	23.10	22.95	-2	517	-0.39%
2022/06/29	4	23.95	0	0.00	23.85	4	510	0.78%
2022/06/28	1	23.90	0	0.00	24.05	1	515	0.19%
2022/06/24	2	23.70	0	0.00	23.70	2	509	0.39%
2022/06/22	0	0.00	10	23.28	23.20	-10	506	-1.98%
2022/06/21	8	23.40	0	0.00	23.40	8	505	1.58%
2022/06/17	2	23.40	0	0.00	23.40	2	502	0.40%
2022/05/19	0	0.00	3	23.42	23.25	-3	485	-0.62%
2022/05/05	0	23.20	0	0.00	23.05	0	449	0.01%
2022/04/27	0	0.00	1	23.45	23.75	-1	427	-0.23%
2022/04/25	1	24.00	0	0.00	24.00	1	414	0.24%
2022/04/20	0	0.00	1	24.30	24.60	-1	282	-0.35%
2022/04/19	1	24.10	0	0.00	24.10	1	264	0.39%
2022/03/21	0.1	22.60	0	0.00	22.65	0.1	131	0.08%
2022/02/16	0.1	23.25	0	0.00	23.15	0.1	131	0.08%
2021/12/08	1	23.00	0	0.00	23.00	1	178	0.56%
2021/12/01	2	23.10	0	0.00	23.15	2	180	1.11%
2021/09/10	0	0.00	1	22.20	22.15	-1	143	-0.70%
2021/08/27	1	22.80	0	0.00	22.85	1	161	0.62%
2021/08/18	0	0.00	2	22.20	22.25	-2	176	-1.13%
2021/07/09	0	0.00	1	25.95	25.95	-1	261	-0.38%
2021/06/29	0	25.75	0	0.00	25.60	0	289	0.00%
2021/06/28	0	0.00	2	25.80	25.80	-2	292	-0.68%
2021/06/11	1	25.45	0	0.00	25.70	1	314	0.32%
2021/05/20	2	23.50	0	0.00	23.50	2	349	0.57%
2021/04/16	0	0.00	1	26.35	26.30	-1	327	-0.30%
2021/04/09	0	0.00	1	26.90	26.90	-1	335	-0.30%
2021/04/07	0	0.00	1	26.65	26.70	-1	334	-0.30%
2021/01/22	1	25.30	1	25.25	25.25	0	800	0.00%
2020/12/28	2	26.70	0	0.00	26.55	2	919	0.22%
2020/11/20	1	28.50	0	0.00	28.85	1	1,271	0.08%
2020/11/17	0	0.00	4	29.04	29.00	-4	1,230	-0.33%
2020/11/11	1	29.80	0	0.00	30.10	1	1,185	0.08%
2020/11/10	13	29.95	0	0.00	29.40	13	1,156	1.12%
2020/11/06	0	0.00	1	31.55	31.50	-1	1,043	-0.10%
2020/11/04	0	0.00	1	30.85	31.15	-1	977	-0.10%
2020/11/02	2	30.00	0	0.00	30.90	2	960	0.21%
2020/10/30	0	0.00	1	31.00	30.05	-1	945	-0.11%
2020/10/27	2	30.60	0	0.00	30.75	2	903	0.22%
2020/10/22	40	30.75	40	30.90	30.85	0	856	0.00%
2020/10/21	0	0.00	1	29.60	29.85	-1	805	-0.12%
2020/10/08	0	0.00	1	29.55	29.45	-1	818	-0.12%
2020/09/25	0	0.00	1	29.40	27.95	-1	846	-0.12%
2020/09/24	2	29.18	4	29.10	29.00	-2	835	-0.24%
2020/09/22	0	0.00	15	30.00	29.65	-15	819	-1.83%
2020/09/18	0	0.00	10	31.15	30.80	-10	786	-1.27%
2020/09/17	13	31.51	1	31.85	31.45	12	738	1.62%
2020/09/16	5	31.28	10	30.80	31.50	-5	697	-0.72%
2020/09/15	0	0.00	1	31.50	31.50	-1	676	-0.15%
2020/09/14	0	0.00	1	30.25	30.30	-1	619	-0.16%
2020/09/08	20	28.73	0	0.00	28.40	20	565	3.54%
2020/09/07	4	29.00	0	0.00	28.90	4	553	0.72%
2020/09/04	0	0.00	8	27.30	28.40	-8	537	-1.49%
2020/08/24	8	26.55	0	0.00	26.65	8	516	1.55%
2020/08/17	0	0.00	1	26.85	26.75	-1	579	-0.17%
2020/08/14	0	0.00	1	26.85	27.00	-1	580	-0.17%
2020/08/05	1	27.80	0	0.00	28.10	1	627	0.16%
2020/08/04	0	0.00	1	27.55	27.45	-1	625	-0.16%
2020/07/31	3	27.38	2	27.45	27.25	1	632	0.16%
2020/07/30	1	27.10	0	0.00	27.10	1	657	0.15%
2020/07/29	1	27.40	1	27.60	27.25	0	661	0.00%
2020/07/28	1	27.40	1	27.60	27.10	0	668	0.00%
2020/07/27	1	27.40	1	27.90	27.30	0	670	0.00%
2020/07/23	1	27.35	0	0.00	27.40	1	665	0.15%
2020/07/20	0	0.00	1	27.60	27.80	-1	671	-0.15%
2020/07/16	1	28.40	1	28.65	28.70	0	673	0.00%
2020/07/09	1	29.10	1	29.35	29.60	0	684	0.00%
2020/06/18	0	0.00	3	31.28	31.70	-3	650	-0.46%
2020/06/16	0	0.00	2	30.95	30.60	-2	628	-0.32%
2020/06/15	0	0.00	15	30.50	30.65	-15	644	-2.33%
2020/06/11	20	30.24	0	0.00	29.50	20	645	3.10%
2020/05/26	0	0.00	2	31.05	30.95	-2	1,063	-0.19%
2020/05/25	1	31.55	5	31.05	31.70	-4	1,050	-0.38%
2020/05/22	0	0.00	13	30.66	30.60	-13	1,022	-1.27%
2020/05/21	0	0.00	10	30.58	30.20	-10	1,024	-0.98%
2020/05/20	24	30.28	2	30.20	30.10	22	1,032	2.13%
2020/05/18	0	0.00	5	30.40	30.05	-5	1,048	-0.48%
2020/05/14	5	29.90	0	0.00	29.70	5	1,035	0.48%
2020/05/13	0	0.00	6	29.74	29.85	-6	1,005	-0.60%
2020/05/12	1	29.20	3	29.42	28.95	-2	1,005	-0.20%
2020/05/08	6	28.83	0	0.00	28.65	6	1,042	0.58%
2020/05/06	4	29.35	8	30.13	29.45	-4	1,038	-0.39%
2020/05/05	1	28.75	1	28.95	28.75	0	1,012	0.00%
2020/05/04	5	28.50	1	28.50	28.55	4	1,005	0.40%
2020/04/30	1	28.05	2	28.30	28.25	-1	998	-0.10%
2020/04/29	2	28.05	1	28.25	28.10	1	995	0.10%
2020/04/28	0	0.00	1	28.30	28.20	-1	995	-0.10%
2020/04/27	2	27.55	10	27.67	27.90	-8	993	-0.81%
2020/04/24	13	27.08	5	27.59	26.75	8	983	0.81%
2020/04/23	1	27.10	2	27.38	27.20	-1	975	-0.10%
2020/04/22	2	26.88	1	27.25	26.90	1	973	0.10%
2020/04/21	4	27.36	1	27.25	27.00	3	972	0.31%
2020/04/20	1	27.85	2	27.93	27.95	-1	965	-0.10%
2020/04/17	7	27.67	0	0.00	27.40	7	962	0.73%
2020/04/16	1	27.85	0	0.00	27.65	1	957	0.10%
2020/03/27	1	26.10	0	0.00	25.50	1	910	0.11%
2020/03/13	0	0.00	12	26.45	27.00	-12	830	-1.44%
2020/03/12	0	0.00	5	29.12	29.10	-5	805	-0.62%
2020/03/11	1	32.95	0	0.00	32.30	1	766	0.13%
2020/03/10	0	0.00	1	32.95	33.25	-1	744	-0.13%
2020/03/09	0	0.00	5	35.25	35.35	-5	690	-0.72%
2020/03/06	6	35.25	0	0.00	35.25	6	625	0.96%
2020/03/05	5	36.96	0	0.00	35.50	5	603	0.83%
2020/03/03	1	36.15	0	0.00	36.05	1	523	0.19%
2020/02/21	2	34.80	0	0.00	34.65	2	458	0.44%
2020/02/19	3	34.15	0	0.00	34.25	3	436	0.69%
2020/02/13	6	33.20	0	0.00	33.10	6	433	1.38%
2019/11/21	0	0.00	1	36.15	35.55	-1	1,879	-0.05%
2019/11/07	1	35.50	0	0.00	35.50	1	1,790	0.06%
2019/11/05	0	0.00	8	35.55	36.10	-8	1,754	-0.46%
2019/10/31	0	0.00	1	40.00	39.60	-1	1,665	-0.06%
2019/10/29	4	38.38	1	40.10	38.50	3	1,584	0.19%
2019/10/28	1	40.40	0	0.00	41.30	1	1,499	0.07%
2019/10/15	1	37.10	11	37.28	36.75	-10	1,339	-0.75%
2019/10/14	1	38.20	1	38.65	38.20	0	1,309	0.00%
2019/10/08	10	38.05	0	0.00	38.40	10	1,263	0.79%
2019/10/04	2	39.20	2	38.85	38.80	0	1,199	0.00%
2019/10/03	2	38.40	2	38.20	38.20	0	1,140	0.00%
2019/10/02	5	37.58	13	37.31	38.45	-8	1,082	-0.74%
2019/09/25	18	36.27	10	36.00	34.95	8	803	1.00%
2019/09/18	0	0.00	1	34.25	33.90	-1	656	-0.15%
2019/09/17	5	33.00	0	0.00	32.85	5	636	0.79%
2019/09/12	1	32.80	0	0.00	33.15	1	652	0.15%
2019/09/11	1	32.80	1	33.10	33.15	0	649	0.00%
2019/09/10	8	33.85	8	33.40	33.00	0	636	0.00%
2019/09/06	0	0.00	2	33.00	33.00	-2	601	-0.33%
2019/09/04	10	34.20	10	34.02	33.30	0	573	0.00%
2019/07/29	2	31.80	0	0.00	30.60	2	243	0.82%
2019/07/16	0	0.00	2	29.45	29.30	-2	185	-1.08%
2019/06/27	0	0.00	4	27.00	26.90	-4	179	-2.23%
2019/06/25	0	0.00	1	28.65	28.60	-1	189	-0.53%
2019/06/19	1	29.10	0	0.00	29.00	1	156	0.64%
2019/06/12	0	0.00	1	28.70	28.70	-1	141	-0.71%
2019/04/30	0	0.00	3	29.60	29.80	-3	151	-1.98%
2019/04/24	0	0.00	2	29.63	29.45	-2	153	-1.31%
2019/04/18	0	0.00	1	29.95	29.45	-1	158	-0.63%
2019/04/15	0	0.00	1	30.60	30.35	-1	154	-0.65%
2019/04/08	1	29.70	1	29.80	30.00	0	135	0.00%
2019/03/29	0	0.00	2	28.48	28.60	-2	118	-1.69%
2019/03/13	0	0.00	2	27.80	27.65	-2	73	-2.71%
2019/01/22	0	0.00	2	26.40	26.40	-2	68	-2.90%
2019/01/18	0	0.00	2	26.63	26.65	-2	70	-2.84%
2019/01/11	0	0.00	2	26.00	25.85	-2	77	-2.58%
2018/11/26	0	0.00	1	25.45	25.50	-1	105	-0.95%
2018/11/23	1	25.25	0	0.00	25.20	1	106	0.94%
2018/11/16	1	25.45	2	25.63	25.45	-1	107	-0.93%
2018/11/15	2	25.98	1	25.80	25.80	1	107	0.93%
2018/11/14	0	0.00	13	27.44	26.20	-13	107	-12.14%
2018/11/13	0	0.00	4	26.29	26.65	-4	94	-4.23%
2018/11/12	1	25.20	1	25.65	25.20	0	90	0.00%
2018/11/09	0	0.00	1	25.00	24.70	-1	88	-1.12%
2018/11/08	1	24.60	0	0.00	24.80	1	89	1.11%
2018/10/30	2	25.25	3	25.87	25.30	-1	92	-1.08%
2018/10/26	2	26.10	2	26.45	25.90	0	91	0.00%
2018/10/25	4	26.30	0	0.00	26.35	4	90	4.40%
2018/10/24	2	26.40	6	26.95	26.75	-4	86	-4.65%
2018/10/18	0	0.00	1	25.85	25.60	-1	77	-1.29%
2018/10/17	1	25.30	1	26.00	25.55	0	77	0.00%
2018/10/16	0	0.00	2	25.83	25.30	-2	76	-2.61%
2018/10/15	2	24.50	2	25.15	24.55	0	76	0.00%
2018/10/12	3	23.68	4	24.35	24.40	-1	76	-1.32%
2018/10/11	4	23.10	8	24.47	23.90	-4	75	-5.27%
2018/10/09	2	25.58	2	26.28	25.40	0	74	0.00%
2018/10/08	0	0.00	6	25.67	25.60	-6	70	-8.55%
2018/09/13	0	0.00	1	25.40	24.85	-1	67	-1.48%
2018/09/12	1	23.50	1	24.30	24.80	0	67	0.00%
2018/09/10	0	0.00	1	24.10	24.10	-1	56	-1.76%
2018/08/20	0	0.00	0.1	27.85	26.05	-0.1	71	-0.13%
2018/08/13	0	0.00	5	26.65	26.10	-5	72	-6.94%
2018/07/18	1	27.10	3	27.50	27.20	-2	86	-2.32%
2018/07/12	0	0.00	3	27.27	27.50	-3	91	-3.29%
2018/07/10	0	0.00	2	26.85	26.85	-2	97	-2.05%
2018/07/06	0	0.00	2	26.50	26.40	-2	102	-1.94%
2018/07/04	0	0.00	2	26.75	26.85	-2	120	-1.65%
2018/06/28	0	0.00	2	29.28	29.05	-2	144	-1.38%
2018/06/27	1	29.25	0	0.00	29.00	1	148	0.67%
2018/06/21	2	28.95	1	29.60	29.55	1	163	0.61%
2018/05/23	2	30.15	1	30.25	30.05	1	210	0.47%
2018/05/18	2	30.10	0	0.00	30.35	2	212	0.94%
2018/05/11	2	29.45	0	0.00	29.50	2	219	0.91%
2018/05/09	1	30.05	0	0.00	30.20	1	218	0.46%
2018/04/30	1	30.65	0	0.00	30.70	1	223	0.45%
2018/04/16	2	31.15	0	0.00	30.95	2	232	0.86%
2018/04/13	0	0.00	1	31.75	31.55	-1	232	-0.43%
2018/04/11	3	32.00	4	32.86	32.25	-1	235	-0.42%
2018/04/10	5	33.99	0	0.00	32.60	5	232	2.15%
2018/04/09	8	34.24	0	0.00	34.60	8	222	3.60%
2018/04/02	1	32.40	3	32.83	32.40	-2	202	-0.99%
2018/03/31	3	32.17	1	32.35	32.15	2	203	0.98%
2018/03/30	8	32.28	0	0.00	32.30	8	202	3.95%
2018/03/29	1	33.30	3	32.55	32.70	-2	201	-0.99%
2018/03/28	0	0.00	2	31.80	31.70	-2	192	-1.04%
2018/03/27	11	32.27	0	0.00	32.00	11	193	5.68%
2018/03/26	0	0.00	2	31.93	31.95	-2	193	-1.03%
2018/03/23	4	30.73	2	31.23	30.95	2	195	1.02%
2018/03/22	8	31.96	2	32.33	31.50	6	195	3.06%
2018/03/21	16	32.62	3	33.20	32.50	13	204	6.36%
2018/03/20	4	31.14	0	0.00	32.60	4	218	1.83%
2018/03/19	11	31.95	0	0.00	31.70	11	217	5.05%
2018/03/16	3	31.27	0	0.00	31.40	3	216	1.39%
2018/01/02	0	0.00	1	31.40	31.00	-1	404	-0.25%