杏一 (4175)-永豐金-博愛券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
72.8
漲跌
▲0.5
漲幅
+0.69%
成交量
17張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/12	0.1	87.10	0	0.00	87.00	0.1	660	0.01%
2023/09/01	0.1	88.00	0	0.00	87.70	0.1	694	0.01%
2023/08/28	0.5	84.46	0	0.00	84.00	0.5	706	0.07%
2023/08/25	0.1	86.79	0	0.00	86.60	0.1	705	0.02%
2023/08/24	0.1	87.76	0	0.00	86.60	0.1	714	0.01%
2023/08/21	0.1	89.50	0	0.00	88.30	0.1	745	0.01%
2023/08/17	0	91.00	0	0.00	91.00	0	762	0.01%
2023/08/15	0.1	89.10	0	0.00	89.50	0.1	803	0.01%
2023/08/14	9	90.00	0	0.00	89.00	9	817	1.10%
2023/08/07	0.1	95.15	0	0.00	96.90	0.1	998	0.01%
2023/08/04	4	95.98	0.5	97.28	95.70	3.5	1,107	0.32%
2023/08/02	8.2	99.57	0	0.00	99.10	8.2	1,206	0.68%
2023/08/01	2	102.25	0	0.00	102.50	2	1,246	0.16%
2023/07/28	0.1	104.50	0	0.00	104.00	0.1	1,296	0.00%
2023/07/26	0.1	105.00	0	0.00	104.00	0.1	1,318	0.00%
2023/07/24	0.1	107.00	0	0.00	104.00	0.1	1,335	0.00%
2023/07/21	0.1	109.00	2	108.50	108.50	-2	1,348	-0.14%
2023/07/20	0.1	111.00	0	0.00	110.50	0.1	1,358	0.00%
2023/07/18	2	124.00	0	0.00	124.00	2	1,340	0.15%
2023/07/12	0.1	119.00	0	0.00	118.50	0.1	1,342	0.01%
2023/07/05	1	122.00	0	0.00	122.50	1	1,317	0.08%
2023/06/30	1	132.00	1	133.50	125.00	0	1,273	0.00%
2023/06/28	0	0.00	1	113.50	114.50	-1	1,112	-0.09%
2023/06/27	3	109.50	3	104.00	110.50	0	1,064	0.00%
2023/06/16	1	102.50	0	0.00	102.50	1	1,010	0.10%
2023/06/15	9	102.67	0	0.00	102.00	9	1,009	0.89%
2023/06/07	0	0.00	10	109.50	111.00	-10	996	-1.00%
2023/05/30	0	0.00	10	112.50	109.50	-10	982	-1.02%
2023/05/29	0	0.00	0.1	111.00	110.50	-0.1	983	-0.01%
2023/05/19	1	117.00	0	0.00	115.00	1	927	0.11%
2023/05/18	1	122.50	1	123.50	120.00	0	901	0.00%
2023/05/16	0.1	124.00	0	0.00	124.00	0.1	874	0.01%
2023/05/11	6	140.75	6	152.00	140.00	0	743	0.00%
2023/05/10	2	146.00	2.1	149.57	155.50	-0.1	690	-0.01%
2023/05/09	0.1	148.00	0	0.00	148.00	0.1	579	0.01%
2023/05/04	1	118.00	2	116.25	118.00	-1	387	-0.26%
2023/04/26	0	0.00	1	112.00	115.00	-1	332	-0.30%
2023/04/14	13	98.69	0	0.00	97.70	13	225	5.76%
2023/03/30	4	91.50	0	0.00	93.30	4	231	1.72%
2023/03/29	2	88.40	0	0.00	90.50	2	223	0.90%
2023/03/24	4	88.30	2	88.40	88.70	2	235	0.85%
2023/03/22	2	83.50	0	0.00	83.10	2	248	0.81%
2023/03/01	0	0.00	0.1	81.38	80.00	-0.1	235	-0.04%
2023/01/04	0.1	76.60	0	0.00	76.50	0.1	152	0.07%
2022/12/14	3	81.00	3	83.00	81.00	0	85	0.00%
2022/05/12	1	78.70	1	75.90	79.60	0	763	0.00%
2022/04/29	4	93.13	4	96.35	87.90	0	531	0.00%
2022/04/26	0	0.00	1	83.70	80.80	-1	359	-0.28%
2022/04/25	6	94.08	5	85.30	82.20	1	300	0.33%
2022/04/18	0	0.00	0.3	73.40	76.00	-0.3	41	-0.72%
2022/03/01	0.1	69.10	0	0.00	69.20	0.1	41	0.24%
2022/02/22	0.2	69.90	0	0.00	69.80	0.2	39	0.51%
2021/09/29	1	82.00	0	0.00	82.00	1	306	0.33%
2021/09/16	0	0.00	6	82.92	82.00	-6	291	-2.06%
2021/09/15	2	88.50	0	0.00	86.10	2	287	0.70%
2021/09/14	4	89.50	0	0.00	88.40	4	283	1.41%
2021/08/30	0	0.00	0.5	101.00	101.00	-0.5	130	-0.36%
2021/03/15	0.2	70.00	0	0.00	70.10	0.2	21	0.92%
2020/11/09	1	67.00	0	0.00	67.70	1	40	2.45%
2020/07/17	1	73.80	0	0.00	73.50	1	64	1.56%
2020/06/09	0	0.00	1	75.80	76.10	-1	72	-1.37%
2020/05/18	1	74.50	0	0.00	73.70	1	77	1.29%
2020/04/16	0	0.00	1	69.10	69.30	-1	107	-0.93%
2020/04/10	1	67.50	0	0.00	67.50	1	104	0.96%
2020/03/12	0	0.00	5	69.66	69.80	-5	90	-5.52%
2020/02/21	0	0.00	2	75.60	75.00	-2	83	-2.39%
2020/02/20	0	0.00	1	75.10	75.20	-1	82	-1.21%
2020/02/10	2	73.10	0	0.00	73.00	2	76	2.61%
2020/01/31	2.2	74.01	0	0.00	74.20	2.2	76	2.88%
2020/01/30	3	77.20	0	0.00	76.40	3	71	4.20%
2019/11/28	1	73.00	0	0.00	73.80	1	48	2.07%
2019/11/26	0	0.00	0.5	74.00	74.00	-0.5	47	-1.07%
2019/08/26	0	0.00	10	71.21	71.30	-10	61	-16.24%
2019/08/12	2	75.00	0	0.00	74.80	2	59	3.37%
2019/04/22	2	65.50	0	0.00	66.00	2	29	6.81%
2019/04/15	0.1	63.30	0	0.00	63.80	0.1	27	0.26%
2019/03/06	1	63.70	0	0.00	64.70	1	17	5.70%
2019/03/05	4	62.43	0	0.00	63.60	4	15	25.81%
2019/03/04	1	62.00	0	0.00	63.10	1	14	7.07%