晟田 (4541)-永豐金-博愛券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
143張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/11	1	37.35	0	0.00	36.35	1	1,640	0.06%
2023/09/01	0	0.00	1	37.15	37.55	-1	1,736	-0.06%
2023/08/28	1	37.25	0	0.00	37.80	1	1,796	0.06%
2023/08/25	3	37.02	3	37.18	37.40	0	1,738	0.00%
2023/07/31	0	0.00	0.1	38.50	38.10	-0.1	3,930	0.00%
2023/07/28	0	36.70	0	0.00	36.85	0	4,149	0.00%
2023/07/21	0	37.85	0	0.00	37.95	0	5,642	0.00%
2023/07/14	1	38.15	0	0.00	37.85	1	5,865	0.02%
2023/07/06	0	0.00	1	42.40	41.65	-1	7,131	-0.01%
2023/07/04	1	44.00	0	0.00	43.90	1	7,276	0.01%
2023/07/03	0	0.00	6	44.73	44.60	-6	7,271	-0.08%
2023/06/29	0	0.00	0	44.40	44.05	0	7,249	0.00%
2023/06/28	0	0.00	2	44.08	44.00	-2	7,241	-0.03%
2023/06/26	6	43.94	0	0.00	43.55	6	7,332	0.08%
2023/06/20	11	44.63	11	45.32	44.70	0	7,350	0.00%
2023/06/19	0	0.00	3	44.87	45.30	-3	7,243	-0.04%
2023/06/16	2	41.85	0	0.00	41.85	2	7,072	0.03%
2023/06/15	0	0.00	3	42.17	42.45	-3	7,060	-0.04%
2023/06/14	2	41.15	0	0.00	41.00	2	7,034	0.03%
2023/06/12	4	41.71	0	0.00	41.40	4	7,042	0.06%
2023/06/09	0	0.00	2	43.55	43.20	-2	7,030	-0.03%
2023/06/08	2	44.38	0	0.00	43.80	2	7,047	0.03%
2023/06/05	0	44.70	0	0.00	44.85	0	7,154	0.00%
2023/06/01	0	0.00	1	43.60	43.55	-1	7,146	-0.01%
2023/05/31	12	43.55	12	43.38	43.45	0	7,228	0.00%
2023/05/26	0	0.00	1	44.20	43.20	-1	7,261	-0.01%
2023/05/25	2	45.60	6	45.78	45.00	-4	7,238	-0.06%
2023/05/24	5	46.26	2	46.40	46.50	3	7,209	0.04%
2023/05/23	26	46.87	25	46.99	45.75	1	7,075	0.01%
2023/05/22	1	44.95	10	46.10	46.10	-9	6,565	-0.14%
2023/05/19	0	0.00	1	42.00	41.95	-1	6,448	-0.02%
2023/05/18	6	42.11	5	43.05	42.00	1	6,384	0.02%
2023/05/17	10	42.80	0	0.00	42.45	10	6,312	0.16%
2023/05/12	0	0.00	2	43.50	43.05	-2	6,220	-0.03%
2023/05/11	1	43.30	0	0.00	43.55	1	6,170	0.02%
2023/05/10	11	46.66	10	46.00	46.05	1	6,062	0.02%
2023/05/09	7	47.47	7	46.76	46.00	0	5,947	0.00%
2023/05/08	22	49.08	27	49.19	49.00	-5	5,818	-0.09%
2023/05/05	7	45.92	4	45.16	46.80	3	5,351	0.06%
2023/05/04	0	0.00	1	45.90	45.70	-1	5,116	-0.02%
2023/05/03	14	50.27	10	47.70	48.00	4	4,871	0.08%
2023/05/02	1	46.00	1	45.90	46.60	0	4,378	0.00%
2023/04/28	10	44.80	10	45.71	47.20	0	3,880	0.00%
2023/04/27	1	40.20	2	40.83	42.95	-1	3,577	-0.03%
2023/04/25	2	39.20	0	0.00	38.50	2	3,346	0.06%
2023/04/20	1	41.15	1	40.75	39.00	0	3,134	0.00%
2023/04/18	0	0.00	4	40.91	41.60	-4	3,011	-0.13%
2023/04/17	0	0.00	1	43.00	42.50	-1	2,838	-0.04%
2023/04/14	2	41.53	0	0.00	40.10	2	2,553	0.08%
2023/04/13	7	40.54	4	40.75	40.75	3	2,190	0.14%
2023/04/10	0	36.80	2	36.30	35.90	-2	1,733	-0.12%
2023/04/07	2	35.25	0	0.00	35.45	2	1,641	0.12%
2023/03/30	1	33.95	0	0.00	33.90	1	1,519	0.07%
2023/03/14	1	33.05	1	32.65	33.40	0	1,326	0.00%
2023/03/06	0	0.00	10	34.26	34.05	-10	1,309	-0.76%
2023/03/03	11	34.73	1	35.05	34.60	10	1,281	0.78%
2023/02/15	0	0.00	11	30.08	30.05	-11	1,236	-0.89%
2023/02/14	0	0.00	10	30.00	29.95	-10	1,236	-0.81%
2023/02/09	1	31.45	0	0.00	31.25	1	1,151	0.09%
2023/01/17	4	29.18	0	0.00	29.15	4	1,134	0.35%
2023/01/06	1	30.55	0	0.00	30.45	1	1,159	0.09%
2023/01/04	5	30.05	0	0.00	30.35	5	1,169	0.43%
2023/01/03	10	29.78	0	0.00	29.95	10	1,178	0.85%
2022/12/14	0	0.00	1	30.75	31.45	-1	1,250	-0.08%
2022/12/09	1	32.00	0	0.00	30.90	1	1,267	0.08%
2022/11/29	9	32.10	9	30.47	32.10	0	1,483	0.00%
2022/11/28	0	0.00	1	30.95	30.60	-1	1,363	-0.07%
2022/11/25	0	0.00	1	30.90	29.95	-1	1,325	-0.08%
2022/11/24	1	29.75	0	0.00	31.25	1	1,297	0.08%
2022/11/23	3	31.43	2	31.40	31.25	1	1,210	0.08%
2022/11/01	0	0.00	1	28.50	28.50	-1	1,148	-0.09%
2022/10/28	0	0.00	1	27.10	26.80	-1	1,268	-0.08%
2022/10/13	0	0.00	1	26.80	26.10	-1	1,398	-0.07%
2022/10/12	1	27.20	1	27.00	27.70	0	1,394	0.00%
2022/10/11	2	29.63	1	29.75	28.35	1	1,399	0.07%
2022/09/21	0	0.00	2	35.50	35.35	-2	1,743	-0.11%
2022/09/14	0	0.00	3	35.60	35.55	-3	1,737	-0.17%
2022/09/13	5	34.95	0	0.00	35.15	5	1,818	0.27%
2022/09/07	11	32.87	10	31.60	31.60	1	2,121	0.05%
2022/09/06	0	0.00	1	33.00	32.30	-1	2,091	-0.05%
2022/09/05	2	32.58	0	0.00	32.35	2	2,065	0.10%
2022/09/01	0	0.00	1	31.00	30.60	-1	2,014	-0.05%
2022/07/26	0	28.60	7	29.50	28.35	-7	1,509	-0.46%
2022/07/18	7	29.10	0	0.00	29.05	7	1,430	0.49%
2022/07/14	40	31.63	40	31.70	30.00	0	1,367	0.00%
2022/07/12	0	0.00	5	27.70	27.60	-5	1,099	-0.45%
2022/07/11	11	28.73	11	29.60	29.50	0	1,095	0.00%
2022/07/08	5	27.35	0	0.00	27.60	5	1,048	0.48%
2022/06/28	0	0.00	5	27.31	27.75	-5	924	-0.54%
2022/06/24	5	25.40	0	0.00	26.40	5	891	0.56%
2022/06/20	1	28.20	0	0.00	27.20	1	668	0.15%
2022/06/17	0	0.00	1	26.25	28.10	-1	348	-0.29%
2022/04/11	0	23.50	0	0.00	23.25	0	92	0.00%
2022/04/08	0	22.95	0	0.00	22.30	0	87	0.00%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2022/03/29	0	23.03	0	0.00	22.85	0	92	0.00%
2022/03/28	0	23.28	0	0.00	22.85	0	92	0.00%
2022/01/13	0	0.00	1	23.30	23.25	-1	161	-0.62%
2021/11/11	1	24.45	0	0.00	24.45	1	105	0.95%
2021/04/26	1	21.15	0	0.00	21.20	1	167	0.60%
2020/06/08	0	0.00	20	20.86	21.10	-20	194	-10.30%
2020/06/04	20	19.72	0	0.00	20.00	20	171	11.68%
2020/02/18	0	0.00	1	24.30	24.15	-1	87	-1.15%
2019/09/26	1	27.60	0	0.00	27.50	1	174	0.57%
2019/07/17	0	0.00	10	30.81	31.00	-10	129	-7.75%
2019/07/11	0	0.00	1	31.65	31.65	-1	130	-0.77%
2019/07/10	0	0.00	1	30.45	30.50	-1	122	-0.82%
2019/06/27	1	30.05	0	0.00	30.00	1	140	0.71%
2019/06/14	2	29.60	0	0.00	29.55	2	205	0.97%
2019/05/29	3	29.05	0	0.00	29.20	3	333	0.90%
2019/05/23	4	28.98	0	0.00	28.85	4	363	1.10%
2019/05/22	1	29.25	0	0.00	29.40	1	365	0.27%
2019/04/09	1	31.90	0	0.00	31.90	1	477	0.21%
2019/03/29	0	0.00	1	33.15	33.10	-1	464	-0.22%
2019/03/28	1	32.55	0	0.00	32.55	1	463	0.22%
2019/03/21	0	0.00	1	34.40	34.50	-1	436	-0.23%
2019/03/18	1	32.30	1	32.30	32.35	0	403	0.00%
2019/03/13	1	32.70	0	0.00	32.20	1	371	0.27%
2019/03/06	0	0.00	1	35.10	35.10	-1	313	-0.32%
2019/02/18	0	0.00	1	34.65	33.35	-1	237	-0.42%
2019/02/14	0	0.00	1	32.10	31.95	-1	208	-0.48%
2019/01/25	1	31.45	0	0.00	31.15	1	137	0.73%
2019/01/23	0	0.00	1	29.70	30.60	-1	107	-0.93%
2019/01/15	0	0.00	1	28.80	29.10	-1	89	-1.12%
2019/01/11	1	27.80	0	0.00	27.70	1	82	1.21%
2019/01/10	1	28.00	0	0.00	27.70	1	82	1.22%
2018/10/04	2	31.55	2	31.10	31.50	0	254	0.00%
2018/10/03	1	29.90	1	30.45	32.05	0	244	0.00%
2018/08/22	0	0.00	1	29.05	29.05	-1	244	-0.41%
2018/08/09	1	30.00	0	0.00	30.00	1	234	0.43%
2018/07/26	1	34.10	0	0.00	33.30	1	267	0.37%
2018/07/18	4	34.20	4	33.75	34.00	0	268	0.00%
2018/04/19	0	0.00	1	32.80	32.50	-1	252	-0.40%
2018/04/17	1	34.50	0	0.00	32.90	1	214	0.47%
2018/04/16	0	0.00	1	33.00	33.00	-1	160	-0.62%
2018/04/11	1	30.30	0	0.00	29.40	1	100	0.99%