力達-KY (4552)-永豐金-博愛券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.40
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/12	0	0.00	1	36.30	35.50	-1	328	-0.30%
2023/09/05	1	35.25	0	0.00	34.95	1	329	0.30%
2023/09/04	1	35.95	0	0.00	36.20	1	322	0.31%
2023/05/19	0	0.00	2	33.45	33.50	-2	197	-1.01%
2023/04/28	2	32.65	0	0.00	32.60	2	153	1.30%
2022/06/30	0	0.00	0	28.25	28.50	0	55	-0.04%
2021/09/13	0	0.00	2	29.98	30.20	-2	93	-2.14%
2021/08/11	0	0.00	3	29.97	29.75	-3	92	-3.24%
2021/07/30	0	0.00	0.2	29.70	30.00	-0.2	111	-0.18%
2021/06/29	1	30.30	0	0.00	30.45	1	176	0.57%
2021/05/12	1	31.00	0	0.00	30.90	1	260	0.38%
2021/04/23	1	34.25	0	0.00	34.25	1	256	0.39%
2021/04/19	2	35.25	0	0.00	35.10	2	252	0.79%
2020/10/19	0	0.00	0.4	37.90	38.10	-0.4	295	-0.14%
2020/10/16	0	0.00	5	38.05	38.00	-5	295	-1.69%
2020/09/28	0.1	38.10	0	0.00	38.15	0.1	295	0.04%
2020/09/23	0.1	38.00	0	0.00	38.25	0.1	290	0.04%
2020/09/16	0	0.00	2.6	38.24	38.55	-2.6	292	-0.90%
2020/09/14	2	37.90	0	0.00	38.05	2	308	0.65%
2020/09/11	0	0.00	5	37.65	37.40	-5	321	-1.56%
2020/08/13	0	0.00	7	33.00	35.50	-7	440	-1.59%
2020/06/16	0	0.00	1	38.95	39.05	-1	356	-0.28%
2020/06/12	1	35.65	1	37.10	37.90	0	332	0.00%
2020/06/11	0	0.00	1	37.40	37.45	-1	322	-0.31%
2020/05/29	0	0.00	1	34.95	35.10	-1	280	-0.36%
2020/05/26	0	0.00	1	33.65	33.85	-1	261	-0.38%
2020/05/15	0	0.00	2	28.90	29.65	-2	226	-0.88%
2020/05/04	0	0.00	0.2	31.45	31.45	-0.2	232	-0.07%
2020/03/26	0	0.00	1	28.30	28.35	-1	273	-0.37%
2020/03/19	0	0.00	1.2	24.27	22.50	-1.2	273	-0.42%
2020/02/17	1	34.90	0	0.00	34.85	1	292	0.34%
2020/02/12	0	0.00	1.2	35.35	35.50	-1.2	306	-0.38%
2020/02/11	0	0.00	1	34.45	34.45	-1	304	-0.33%
2020/01/30	1	38.00	0	0.00	37.15	1	305	0.33%
2020/01/16	1	40.70	1	40.55	40.75	0	291	0.00%
2020/01/15	1	40.90	0	0.00	40.95	1	290	0.34%
2020/01/13	3	41.50	0	0.00	41.25	3	290	1.03%
2019/12/26	1	41.05	0	0.00	41.20	1	254	0.39%
2019/12/16	1	39.20	1	39.70	39.60	0	270	0.00%
2019/12/12	0	0.00	1.2	39.50	39.50	-1.2	270	-0.43%
2019/11/27	1	38.65	0	0.00	38.40	1	270	0.37%
2019/11/20	0	0.00	1	38.00	38.65	-1	248	-0.40%
2019/11/14	0	0.00	3	36.80	37.00	-3	227	-1.32%
2019/10/04	0	0.00	1	40.45	40.50	-1	216	-0.46%
2019/09/23	1	51.10	0	0.00	51.00	1	188	0.53%
2019/09/06	15	50.83	1	50.90	50.90	14	170	8.20%
2019/09/04	2	50.35	0	0.00	51.00	2	166	1.20%
2019/09/03	0	0.00	1	49.25	49.20	-1	163	-0.61%
2019/08/30	1	48.55	0	0.00	48.45	1	163	0.61%
2019/08/23	0	0.00	10	49.00	49.25	-10	165	-6.04%
2019/08/22	10	49.65	0	0.00	48.90	10	165	6.03%
2019/08/16	1	49.10	0	0.00	48.80	1	164	0.61%
2019/06/06	0	0.00	5	49.67	49.65	-5	470	-1.06%
2019/05/20	0	0.00	2	50.35	49.80	-2	543	-0.37%
2019/05/13	0	0.00	2	50.20	50.00	-2	571	-0.35%
2019/05/09	0	0.00	3	53.73	51.40	-3	560	-0.53%
2019/04/24	2	59.60	2	59.40	59.40	0	568	0.00%
2019/04/18	3	58.17	0	0.00	57.70	3	563	0.53%
2019/04/03	7	58.96	0	0.00	59.00	7	480	1.46%
2019/03/27	0	0.00	1	60.90	60.50	-1	381	-0.26%
2019/03/26	1	61.40	0	0.00	61.00	1	375	0.27%
2019/03/25	0	0.00	1	61.00	60.70	-1	373	-0.27%
2019/03/06	1	63.40	0	0.00	63.00	1	408	0.24%
2019/03/05	0	0.00	1	62.40	63.50	-1	417	-0.24%
2019/02/25	2	64.25	0	0.00	64.50	2	458	0.44%
2019/02/21	0	0.00	1	63.90	64.70	-1	455	-0.22%
2019/02/15	1	62.90	0	0.00	62.40	1	469	0.21%
2019/01/29	0	0.00	5	59.90	60.60	-5	469	-1.07%
2019/01/22	0	0.00	8	61.23	60.30	-8	467	-1.71%
2019/01/21	0	0.00	1	60.50	60.20	-1	456	-0.22%
2019/01/18	13	59.58	1	59.80	59.10	12	456	2.63%
2019/01/17	1	57.00	0	0.00	58.00	1	445	0.22%
2019/01/15	0	0.00	2	56.45	57.30	-2	436	-0.46%
2018/12/13	2	59.00	0	0.00	59.40	2	567	0.35%
2018/12/12	0	0.00	1	58.30	58.70	-1	586	-0.17%
2018/12/10	2	57.25	1	56.60	56.20	1	634	0.16%
2018/12/06	0	0.00	7	57.40	56.20	-7	682	-1.03%
2018/12/05	0	0.00	1	59.20	59.20	-1	714	-0.14%
2018/12/04	1	61.10	0	0.00	60.40	1	739	0.14%
2018/12/03	5	60.30	3	61.10	62.10	2	735	0.27%
2018/11/28	4	59.85	1	59.80	60.10	3	705	0.43%
2018/11/27	1	60.10	4	59.63	59.70	-3	695	-0.43%
2018/11/19	1	58.20	0	0.00	58.20	1	648	0.15%
2018/11/16	0	0.00	1	58.70	57.70	-1	642	-0.16%
2018/11/15	0	0.00	1	56.10	55.30	-1	630	-0.16%
2018/11/14	0	0.00	1	55.00	55.10	-1	613	-0.16%
2018/11/07	2	54.10	0	0.00	54.00	2	591	0.34%
2018/11/01	0	0.00	2	58.35	58.50	-2	578	-0.35%
2018/10/31	0	0.00	1	57.00	56.70	-1	574	-0.17%
2018/10/26	1	54.50	0	0.00	54.50	1	567	0.18%
2018/10/25	3	55.80	0	0.00	56.00	3	558	0.54%
2018/10/23	1	58.30	0	0.00	57.90	1	553	0.18%
2018/10/11	2	56.60	2	55.60	55.40	0	535	0.00%
2018/10/09	2	60.80	2	61.40	61.00	0	518	0.00%
2018/10/03	4	63.68	0	0.00	62.90	4	510	0.78%
2018/10/01	0	0.00	1	63.40	63.80	-1	509	-0.20%
2018/09/27	1	62.50	0	0.00	62.90	1	525	0.19%
2018/09/19	0	0.00	2	60.00	60.50	-2	480	-0.42%
2018/09/18	2	58.80	1	58.60	59.00	1	459	0.22%
2018/09/14	1	61.10	0	0.00	60.60	1	420	0.24%
2018/09/12	0	0.00	2	58.65	58.80	-2	375	-0.53%
2018/09/11	0	0.00	2	58.00	57.60	-2	349	-0.57%
2018/09/10	0	0.00	1	63.40	63.00	-1	310	-0.32%
2018/09/03	1	72.60	0	0.00	72.90	1	354	0.28%
2018/08/29	1	74.40	0	0.00	74.30	1	360	0.28%
2018/08/28	1	73.70	1	74.30	73.60	0	360	0.00%
2018/06/29	1	86.30	0	0.00	86.50	1	248	0.40%
2018/06/11	1	95.50	1	94.30	93.60	0	180	0.00%
2018/05/24	0	0.00	1	90.10	89.70	-1	165	-0.61%
2018/04/26	1	90.00	0	0.00	85.80	1	343	0.29%
2018/04/25	1	90.40	0	0.00	90.00	1	338	0.30%
2018/04/13	0	0.00	3	96.03	95.80	-3	344	-0.87%
2018/03/26	1	96.20	1	96.20	96.70	0	378	0.00%
2018/03/15	0	0.00	1	98.50	98.60	-1	390	-0.26%
2018/02/07	1	97.80	0	0.00	96.00	1	436	0.23%
2018/01/31	1	103.50	9	103.50	105.00	-8	421	-1.90%
2018/01/30	0	0.00	6	103.50	104.00	-6	418	-1.43%
2018/01/29	1	107.50	0	0.00	105.50	1	410	0.24%
2018/01/26	14	105.00	2	104.75	106.00	12	378	3.17%
2018/01/25	0	0.00	9	100.50	100.50	-9	328	-2.74%
2018/01/19	0	0.00	5	100.60	101.00	-5	343	-1.46%
2018/01/18	10	101.80	0	0.00	101.00	10	343	2.91%