三福化 (4755)-永豐金-博愛券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
139.0
漲跌
▼1.0
漲幅
-0.71%
成交量
89張
產業
上市化學類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/14	1	134.50	0	0.00	137.00	1	706	0.14%
2023/09/13	1	133.00	0	0.00	134.00	1	763	0.13%
2023/09/12	2	131.00	0	0.00	132.00	2	796	0.25%
2023/09/11	1	133.00	1	132.00	131.00	0	836	0.00%
2023/09/06	1	137.00	0	0.00	136.50	1	886	0.11%
2023/09/05	0	0.00	1	138.00	138.00	-1	902	-0.11%
2023/09/04	0	0.00	2	135.50	135.50	-2	904	-0.22%
2023/09/01	1	133.50	0	0.00	133.00	1	909	0.11%
2023/08/31	0	0.00	1	133.50	133.00	-1	910	-0.11%
2023/08/30	1	132.00	0	0.00	132.50	1	915	0.11%
2023/08/29	0	0.00	3	132.67	133.50	-3	916	-0.33%
2023/08/25	0	0.00	1	131.50	131.00	-1	918	-0.11%
2023/08/24	2	132.75	0	0.00	133.50	2	918	0.22%
2023/08/21	1	132.00	0	0.00	131.00	1	920	0.11%
2023/08/15	0	0.00	1	135.00	134.00	-1	930	-0.11%
2023/08/09	3	140.33	0	0.00	141.00	3	929	0.32%
2023/08/07	1	143.50	0	0.00	147.00	1	926	0.11%
2023/08/04	0	0.00	1	149.50	148.50	-1	919	-0.11%
2023/08/02	2	149.25	0	0.00	147.50	2	920	0.22%
2023/08/01	0	0.00	1	159.00	154.50	-1	920	-0.11%
2023/07/31	2	155.00	0	0.00	154.00	2	905	0.22%
2023/07/28	0	0.00	1	159.00	159.00	-1	854	-0.12%
2023/07/27	0	0.00	1	152.00	153.00	-1	813	-0.12%
2023/07/25	1	153.50	1	156.00	154.00	0	835	0.00%
2023/07/24	1	147.00	1	150.00	149.50	0	909	0.00%
2023/07/21	0	0.00	3	152.33	151.00	-3	947	-0.32%
2023/07/20	0	0.00	2	148.00	152.00	-2	981	-0.20%
2023/07/19	3	143.33	0	0.00	142.50	3	1,006	0.30%
2023/07/18	6	153.67	0	0.00	146.50	6	1,011	0.59%
2023/07/17	0	0.00	2	154.75	152.50	-2	939	-0.21%
2023/07/14	0	0.00	1	146.00	143.00	-1	919	-0.11%
2023/07/13	3	146.00	1	144.50	142.00	2	940	0.21%
2023/07/12	1	146.00	1	148.00	148.50	0	999	0.00%
2023/07/11	1	146.50	7	142.00	146.00	-6	984	-0.61%
2023/07/10	2	135.50	0	0.00	135.00	2	965	0.21%
2023/07/07	2	137.25	0	0.00	137.00	2	962	0.21%
2023/07/06	3	139.33	0	0.00	138.50	3	958	0.31%
2023/07/05	0	0.00	2	148.00	148.00	-2	949	-0.21%
2023/07/04	2	145.50	1	143.00	146.00	1	931	0.11%
2023/06/30	1	140.50	0	0.00	141.00	1	933	0.11%
2023/06/14	0	0.00	3	143.67	144.00	-3	806	-0.37%
2023/06/13	0	0.00	1	139.50	140.00	-1	772	-0.13%
2023/06/12	3	137.00	0	0.00	136.50	3	762	0.39%
2023/06/01	0	0.00	2	131.75	132.00	-2	761	-0.26%
2023/05/26	2	130.75	0	0.00	130.50	2	789	0.25%
2023/05/16	0	0.00	1	130.00	130.50	-1	803	-0.12%
2023/05/12	0	0.00	1	129.50	129.00	-1	806	-0.12%
2023/05/11	0	0.00	1	130.00	127.00	-1	807	-0.12%
2023/05/08	3	128.67	0	0.00	127.50	3	808	0.37%
2023/04/28	1	135.50	2	137.00	136.50	-1	839	-0.12%
2023/04/27	3	134.50	1	134.00	134.00	2	802	0.25%
2023/04/26	3	129.83	3	130.67	128.00	0	707	0.00%
2023/04/17	0	0.00	2	135.00	143.50	-2	527	-0.38%
2023/04/13	0	0.00	1	131.50	129.50	-1	477	-0.21%
2023/04/11	1	131.00	3	132.00	131.00	-2	478	-0.42%
2023/03/31	1	130.00	1	134.50	130.00	0	483	0.00%
2023/03/30	0	0.00	1	134.50	132.50	-1	477	-0.21%
2023/03/28	0	0.00	1	129.50	128.00	-1	474	-0.21%
2023/03/22	0	0.00	1	129.00	129.50	-1	500	-0.20%
2023/03/15	2	124.50	0	0.00	123.50	2	638	0.31%
2023/03/06	2	132.75	1	133.00	133.00	1	948	0.11%
2023/02/24	2	129.00	0	0.00	131.00	2	946	0.21%
2023/02/23	0	132.00	0	0.00	131.00	0	942	0.00%
2023/02/20	1	129.50	1	131.00	130.50	0	977	0.00%
2023/02/17	1	130.50	0	0.00	130.50	1	1,032	0.10%
2023/02/16	0	0.00	1	131.50	131.50	-1	1,061	-0.09%
2023/02/15	1	128.00	0	0.00	129.00	1	1,086	0.09%
2023/02/14	0	0.00	2	131.25	130.00	-2	1,092	-0.18%
2023/02/09	2	129.50	0	0.00	129.50	2	1,152	0.17%
2023/02/06	3	129.00	0	0.00	128.50	3	1,149	0.26%
2023/02/03	1	132.50	0	0.00	129.50	1	1,151	0.09%
2023/02/01	1	130.50	3	132.33	132.50	-2	1,138	-0.18%
2023/01/31	2	127.00	4	127.38	128.50	-2	1,111	-0.18%
2023/01/30	0	0.00	3	123.17	123.00	-3	1,095	-0.27%
2023/01/17	2	118.50	0.1	119.50	119.00	1.9	1,095	0.17%
2023/01/06	3	117.83	0	0.00	119.50	3	1,143	0.26%
2023/01/05	5	118.00	5	120.00	118.00	0	1,157	0.00%
2023/01/04	0	0.00	2	123.00	119.50	-2	1,159	-0.17%
2022/12/29	1	113.00	0	0.00	114.50	1	1,156	0.09%
2022/12/26	1	118.50	0	0.00	118.00	1	1,166	0.09%
2022/12/16	0	0.00	0.1	128.00	129.00	-0.1	1,224	-0.01%
2022/12/09	2	137.00	0	0.00	135.00	2	1,185	0.17%
2022/12/08	0	0.00	1	133.50	133.50	-1	1,141	-0.09%
2022/12/07	1	131.50	0	0.00	128.00	1	1,105	0.09%
2022/12/05	0	0.00	1	135.50	135.50	-1	1,067	-0.09%
2022/12/02	0	0.00	7	129.36	129.00	-7	1,043	-0.67%
2022/12/01	40.1	135.75	37	136.92	131.50	3.1	1,033	0.30%
2022/11/30	1	124.50	3	125.33	130.50	-2	894	-0.22%
2022/11/28	0	0.00	0	116.00	116.50	0	838	0.00%
2022/11/25	0	0.00	0.1	117.00	116.00	-0.1	858	-0.01%
2022/11/24	2	116.50	0	0.00	116.50	2	865	0.23%
2022/11/16	4	121.50	0	0.00	118.50	4	1,105	0.36%
2022/11/15	3	122.50	2	119.00	122.50	1	1,236	0.08%
2022/11/08	2	110.00	2	113.00	110.00	0	1,401	0.00%
2022/11/07	12	111.50	12	107.75	112.00	0	1,395	0.00%
2022/10/28	0.1	104.50	0	0.00	103.00	0.1	1,405	0.01%
2022/10/27	0	0.00	1	105.50	107.50	-1	1,415	-0.07%
2022/10/14	0.1	112.00	0	0.00	109.50	0.1	1,775	0.00%
2022/10/11	0	0.00	4.1	112.24	111.50	-4.1	1,840	-0.22%
2022/10/06	0	0.00	0.1	117.50	118.00	-0.1	1,916	0.00%
2022/10/04	4	122.00	0	0.00	121.00	4	2,006	0.20%
2022/09/29	4	117.50	5	118.80	118.50	-1	2,199	-0.05%
2022/09/27	0	0.00	4	119.00	123.00	-4	2,251	-0.18%
2022/09/19	4	139.00	0	0.00	134.50	4	2,448	0.16%
2022/09/16	0	0.00	0.1	139.50	139.00	-0.1	2,473	0.00%
2022/09/15	1	139.00	0	0.00	139.00	1	2,522	0.04%
2022/09/13	0	0.00	3	146.50	144.00	-3	2,616	-0.11%
2022/09/12	3	144.50	0	0.00	144.00	3	2,674	0.11%
2022/09/08	5	141.50	5	141.00	142.00	0	2,753	0.00%
2022/09/06	0	0.00	1.1	138.59	138.00	-1.1	2,902	-0.04%
2022/08/29	0	0.00	0	152.00	151.00	0	3,501	0.00%
2022/08/26	5	165.00	5	160.50	160.50	0	3,827	0.00%
2022/08/24	4	163.00	4	160.00	160.00	0	4,512	0.00%
2022/08/23	3	163.00	5	161.10	159.50	-2	4,726	-0.04%
2022/08/22	3	164.00	2	165.00	159.50	1	4,744	0.02%
2022/08/19	9.1	156.59	8	160.88	158.50	1.1	4,631	0.02%
2022/08/18	0	0.00	1	150.00	151.50	-1	4,536	-0.02%
2022/08/17	6	149.42	6	150.92	149.00	0	4,567	0.00%
2022/08/04	20	141.00	0	0.00	140.00	20	5,330	0.38%
2022/08/03	4	144.50	0	0.00	141.00	4	5,350	0.07%
2022/08/02	5	143.00	0	0.00	144.00	5	5,363	0.09%
2022/08/01	1	148.50	30	148.73	148.00	-29	5,376	-0.54%
2022/07/29	8	152.19	8	150.00	150.00	0	5,390	0.00%
2022/07/27	5	147.50	5	147.50	147.50	0	5,430	0.00%
2022/07/26	0	0.00	1	145.50	145.50	-1	5,432	-0.02%
2022/07/25	2	151.25	0	0.00	151.00	2	5,422	0.04%
2022/07/20	0	0.00	3	143.50	141.00	-3	5,356	-0.06%
2022/07/19	1	139.00	0	0.00	139.00	1	5,378	0.02%
2022/07/15	0	0.00	3	142.00	139.00	-3	5,401	-0.06%
2022/07/13	7	134.57	7	136.57	134.50	0	5,634	0.00%
2022/07/12	6	130.58	0	0.00	129.00	6	5,632	0.11%
2022/07/11	0.1	142.50	0	0.00	138.50	0.1	5,644	0.00%
2022/07/08	12	138.00	7	139.29	137.50	5	5,610	0.09%
2022/07/07	0	0.00	13	134.85	137.00	-13	5,608	-0.23%
2022/07/06	3	138.00	0	0.00	133.50	3	5,673	0.05%
2022/07/05	2	138.50	2	142.50	143.00	0	6,109	0.00%
2022/07/04	0.1	149.00	2	146.00	146.50	-1.9	6,261	-0.03%
2022/06/30	1	167.00	0	0.00	158.50	1	6,338	0.02%
2022/06/29	5	172.00	5	174.50	170.00	0	6,436	0.00%
2022/06/28	0	0.00	0	168.50	170.00	0	6,557	0.00%
2022/06/27	11	175.05	1	175.00	174.00	10	6,684	0.15%
2022/06/24	2	167.50	2	170.50	168.00	0	6,755	0.00%
2022/06/23	1	167.50	5	166.70	168.00	-4	6,997	-0.06%
2022/06/22	1	169.00	1	177.50	167.50	0	7,158	0.00%
2022/06/21	4	177.75	4	173.38	179.00	0	7,482	0.00%
2022/06/20	1	171.50	1	173.00	170.00	0	8,034	0.00%
2022/06/17	8	176.00	7	176.50	180.00	1	8,474	0.01%
2022/06/15	0	0.00	1	193.00	188.00	-1	9,156	-0.01%
2022/06/14	1	189.50	1	189.00	193.00	0	9,370	0.00%
2022/06/13	5	193.00	5	198.00	193.00	0	9,354	0.00%
2022/06/10	5	197.00	6.1	199.48	197.00	-1.1	9,287	-0.01%
2022/06/09	5	200.10	4	200.00	200.00	1	9,250	0.01%
2022/06/08	25	198.46	24	199.69	198.00	1	9,236	0.01%
2022/06/07	12	198.38	11	200.23	198.00	1	9,124	0.01%
2022/06/06	7	225.57	7	224.79	204.50	0	8,980	0.00%
2022/06/02	1	226.50	1	228.00	225.50	0	8,706	0.00%
2022/05/31	7	202.14	9	201.17	206.00	-2	8,302	-0.02%
2022/05/30	0	0.00	3	191.00	202.00	-3	8,178	-0.04%
2022/05/27	0	0.00	2	185.75	184.00	-2	8,089	-0.02%
2022/05/26	2	182.75	0	0.00	182.50	2	8,086	0.02%
2022/05/25	0	0.00	1	182.00	187.00	-1	8,063	-0.01%
2022/05/24	4	187.38	1	189.50	181.00	3	8,033	0.04%
2022/05/17	3	188.17	3	188.67	191.00	0	7,813	0.00%
2022/05/16	3	186.33	2	184.50	189.50	1	7,875	0.01%
2022/05/13	0.1	171.50	0	0.00	174.50	0.1	7,759	0.00%
2022/05/06	0	0.00	17	173.18	176.00	-17	7,954	-0.21%
2022/05/05	0	0.00	17	182.88	180.50	-17	7,958	-0.21%
2022/05/04	34	180.18	0	0.00	180.50	34	7,954	0.43%
2022/04/29	0	0.00	0.2	171.50	173.50	-0.2	7,972	0.00%
2022/04/21	0	0.00	2	183.50	182.50	-2	7,865	-0.03%
2022/04/20	3	187.17	3	187.00	185.50	0	7,847	0.00%
2022/04/19	2	189.00	0	0.00	184.50	2	7,743	0.03%
2022/04/18	1	178.50	1	178.00	175.50	0	7,557	0.00%
2022/04/15	0	180.50	0	0.00	175.50	0	7,519	0.00%
2022/04/14	2	191.25	0	0.00	187.50	2	7,471	0.03%
2022/04/13	0	0.00	3	184.00	184.00	-3	7,433	-0.04%
2022/04/12	8	196.06	14	189.00	185.50	-6	7,403	-0.08%
2022/04/11	15	208.37	9	203.50	193.00	6	7,309	0.08%
2022/04/08	1	192.50	1	200.50	201.50	0	6,871	0.00%
2022/04/07	1	194.50	4	184.88	183.50	-3	7,141	-0.04%
2022/04/06	1	196.00	1	195.50	195.50	0	7,485	0.00%
2022/04/01	3	194.00	3	192.50	192.50	0	7,523	0.00%
2022/03/31	1	203.00	1	199.00	193.00	0	7,618	0.00%
2022/03/30	1	196.50	1	202.00	199.50	0	7,616	0.00%
2022/03/28	1	206.50	2	202.25	200.50	-1	7,588	-0.01%
2022/03/25	0	0.00	0	198.00	197.50	0	7,569	0.00%
2022/03/24	1	213.50	1	215.00	202.00	0	7,450	0.00%
2022/03/23	23	207.00	21	207.45	208.00	2	7,134	0.03%
2022/03/22	11	199.55	9	196.61	209.00	2	6,591	0.03%
2022/03/21	20	188.40	21	189.76	190.00	-1	6,105	-0.02%
2022/03/18	0	0.00	3	174.17	184.00	-3	5,587	-0.05%
2022/03/17	13.2	165.48	8	164.56	167.50	5.2	5,329	0.10%
2022/03/16	0	158.00	0	0.00	156.50	0	5,105	0.00%
2022/03/15	0	0.00	1	146.00	145.50	-1	5,111	-0.02%
2022/03/11	6	152.92	7	151.93	152.50	-1	5,129	-0.02%
2022/03/10	3	151.17	2.2	151.86	149.50	0.8	5,130	0.02%
2022/03/09	0	0.00	2	144.00	146.00	-2	5,101	-0.04%
2022/03/07	1	147.00	0	0.00	144.50	1	4,988	0.02%
2022/03/04	4	161.25	7	162.43	153.00	-3	4,868	-0.06%
2022/03/03	0	0.00	3	156.50	161.50	-3	4,651	-0.06%
2022/03/02	1	147.00	2	147.25	147.00	-1	4,504	-0.02%
2022/03/01	2.2	148.86	0	0.00	146.00	2.2	4,486	0.05%
2022/02/25	23	143.78	23	142.50	142.50	0	4,459	0.00%
2022/02/23	6	150.25	5	148.20	148.00	1	4,456	0.02%
2022/02/21	2	152.00	4	151.00	149.50	-2	4,374	-0.05%
2022/02/18	7	154.79	2	154.25	153.50	5	4,354	0.11%
2022/02/17	5	157.80	4	151.25	158.50	1	4,304	0.02%
2022/02/16	0	0.00	3	158.50	154.50	-3	4,258	-0.07%
2022/02/15	3	146.50	2	149.00	150.00	1	4,049	0.02%
2022/02/10	4	152.50	1	155.50	151.50	3	4,165	0.07%
2022/02/08	1	131.00	0	0.00	129.00	1	4,088	0.02%
2022/02/07	1	125.00	1	126.00	132.50	0	4,095	0.00%
2022/01/25	0	0.00	2	126.50	126.50	-2	4,021	-0.05%
2022/01/20	2	148.00	2	145.00	145.00	0	3,829	0.00%
2022/01/19	2	148.00	3	146.50	147.50	-1	3,799	-0.03%
2022/01/18	2	159.00	1	157.00	153.00	1	3,736	0.03%
2022/01/14	0	0.00	1	143.50	147.50	-1	3,685	-0.03%
2022/01/13	3	158.50	0	0.00	149.00	3	3,668	0.08%
2022/01/07	0	0.00	1	159.50	157.00	-1	3,620	-0.03%
2021/12/30	7	183.93	9	175.44	174.50	-2	3,488	-0.06%
2021/12/29	6	174.92	6	175.67	178.00	0	3,027	0.00%
2021/12/28	1	162.00	0	0.00	162.00	1	2,608	0.04%
2021/12/27	3	141.50	3	147.00	147.50	0	2,492	0.00%
2021/12/22	0	0.00	1	127.00	128.00	-1	1,989	-0.05%
2021/12/21	3	122.17	0	0.00	116.50	3	1,837	0.16%
2021/12/17	2	111.00	0	0.00	112.00	2	1,486	0.13%
2021/12/15	0	0.00	1	103.50	104.00	-1	1,365	-0.07%
2021/12/14	1	99.40	1	99.90	99.30	0	1,345	0.00%
2021/12/09	0	0.00	1	103.00	101.00	-1	1,271	-0.08%
2021/12/06	1	95.00	0	0.00	93.80	1	1,125	0.09%
2021/11/18	1	81.90	1	81.90	81.80	0	872	0.00%
2021/11/12	0	0.00	1	82.00	83.50	-1	809	-0.12%
2021/11/08	1	90.00	0	0.00	80.10	1	413	0.24%
2021/10/15	0	0.00	1	69.00	68.80	-1	203	-0.49%
2021/10/06	0	0.00	1	66.90	66.70	-1	178	-0.56%
2021/10/01	1	66.50	0	0.00	65.80	1	169	0.59%
2021/09/29	1	67.00	1	67.50	67.30	0	164	0.00%
2021/09/22	0	0.00	1	70.50	69.80	-1	155	-0.65%
2021/09/16	1	69.50	0	0.00	69.90	1	144	0.69%
2021/09/15	1	72.00	0	0.00	70.30	1	135	0.74%
2021/09/14	0	0.00	1	70.00	72.00	-1	83	-1.19%
2021/09/13	1	68.50	0	0.00	67.80	1	53	1.87%
2021/04/20	0	0.00	1	68.90	68.70	-1	135	-0.74%
2021/03/17	0	0.00	1	63.70	63.80	-1	108	-0.92%
2021/03/12	1	64.30	0	0.00	64.70	1	118	0.84%
2020/12/29	1	65.60	0	0.00	65.10	1	121	0.82%
2020/12/24	1	65.80	0	0.00	65.70	1	118	0.85%
2020/12/07	0	0.00	1	64.50	64.60	-1	120	-0.83%
2020/09/18	0	0.00	3	69.40	69.70	-3	546	-0.55%
2020/08/06	0	0.00	1	76.60	76.60	-1	433	-0.23%
2020/07/29	0	0.00	10	79.00	80.00	-10	368	-2.72%
2020/07/23	4	68.95	7	68.96	67.30	-3	225	-1.33%
2020/07/22	0	0.00	5	67.24	68.30	-5	198	-2.52%
2020/07/07	12	61.53	0	0.00	60.00	12	98	12.21%
2020/05/14	0	0.00	1	45.05	45.45	-1	31	-3.21%
2020/03/25	2	42.00	0	0.00	41.85	2	61	3.25%
2020/02/25	2	45.80	0	0.00	46.55	2	58	3.44%
2020/01/20	0	0.00	1	49.90	49.50	-1	48	-2.08%
2020/01/03	1	49.65	1	50.00	48.85	0	42	0.00%
2020/01/02	1	49.60	0	0.00	49.70	1	40	2.48%
2019/12/31	1	49.85	0	0.00	49.90	1	40	2.49%
2019/12/30	0	0.00	1	50.50	50.00	-1	39	-2.55%
2019/12/27	1	50.00	0	0.00	49.55	1	38	2.62%
2019/12/05	1	44.60	0	0.00	44.80	1	14	6.77%
2019/02/25	0	0.00	1	45.00	45.35	-1	32	-3.09%
2019/02/20	1	45.20	1	45.70	45.20	0	30	0.00%
2019/02/19	1	44.60	0	0.00	44.80	1	29	3.38%
2019/02/18	0	0.00	1	45.10	44.90	-1	28	-3.53%
2019/02/13	0	0.00	2	41.30	41.60	-2	23	-8.70%
2018/09/07	1	48.80	0	0.00	48.00	1	83	1.20%
2018/08/20	0	0.00	1	51.50	51.10	-1	80	-1.23%
2018/08/13	1	51.10	0	0.00	50.90	1	82	1.21%
2018/08/08	0	0.00	1	51.90	52.00	-1	81	-1.23%
2018/08/06	0	0.00	1	50.00	50.40	-1	80	-1.24%
2018/07/31	1	49.00	0	0.00	48.60	1	83	1.20%
2018/07/26	0	0.00	1	50.00	49.80	-1	83	-1.20%
2018/07/09	2	48.50	0	0.00	49.00	2	80	2.48%
2018/07/06	1	48.80	0	0.00	49.10	1	79	1.26%
2018/07/03	1	53.80	0	0.00	51.90	1	78	1.27%
2018/07/02	0	0.00	9	56.38	55.80	-9	77	-11.59%
2018/06/26	1	51.40	0	0.00	52.60	1	65	1.54%
2018/06/25	1	51.70	0	0.00	52.00	1	64	1.54%
2018/06/20	2	52.20	0	0.00	52.20	2	59	3.38%
2018/05/23	1	51.90	0	0.00	51.80	1	75	1.32%
2018/05/11	1	53.50	1	54.40	53.40	0	86	0.00%
2018/05/09	0	0.00	1	52.80	51.90	-1	86	-1.16%
2018/05/07	0	0.00	2	51.70	51.50	-2	85	-2.33%
2018/05/04	1	48.80	0	0.00	49.10	1	85	1.17%
2018/05/02	1	49.00	1	49.80	49.30	0	86	0.00%
2018/04/26	1	49.00	0	0.00	49.30	1	86	1.15%
2018/04/16	1	51.60	1	52.00	51.50	0	89	0.00%
2018/04/12	1	51.60	0	0.00	51.10	1	91	1.09%
2018/04/11	2	51.60	0	0.00	51.60	2	95	2.10%
2018/04/10	0	0.00	1	53.30	52.10	-1	97	-1.03%
2018/03/27	1	53.00	0	0.00	52.40	1	113	0.88%
2018/03/20	1	54.00	0	0.00	54.80	1	114	0.87%
2018/03/15	1	55.00	0	0.00	55.00	1	114	0.87%
2018/03/14	1	54.80	0	0.00	55.00	1	117	0.85%
2018/03/13	2	54.90	0	0.00	54.80	2	122	1.63%
2018/03/06	0	0.00	1	51.80	52.40	-1	130	-0.76%
2018/03/01	1	51.00	1	51.50	51.50	0	139	0.00%
2018/02/26	1	51.80	0	0.00	51.80	1	148	0.67%
2018/01/26	0	0.00	1	57.50	57.50	-1	268	-0.37%
2018/01/08	2	58.00	0	0.00	58.10	2	331	0.60%
2018/01/03	0	0.00	5	61.10	61.30	-5	352	-1.42%