陞達科技 (4945)-永豐金-博愛券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
106.0
漲跌
▼3.0
漲幅
-2.75%
成交量
338張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	0	0.00	5	86.00	86.00	-5	585	-0.85%
2023/09/12	0	0.00	5	92.62	87.00	-5	468	-1.07%
2023/09/11	0	0.00	8.5	87.83	88.40	-8.5	348	-2.43%
2023/09/05	2	74.80	33	74.92	75.20	-31	278	-11.13%
2023/09/04	1	69.00	0	0.00	71.40	1	236	0.42%
2023/08/02	0	0.00	1	65.00	62.00	-1	180	-0.55%
2023/08/01	1	65.10	0	0.00	64.60	1	176	0.57%
2023/07/28	6	68.45	6	67.17	71.40	0	141	0.00%
2023/07/24	0	0.00	1	64.50	66.70	-1	85	-1.17%
2023/07/19	1	63.40	0	0.00	62.60	1	83	1.20%
2023/04/18	0	0.00	1	50.90	52.50	-1	51	-1.96%
2023/03/29	0	0.00	6	49.14	49.10	-6	49	-12.13%
2023/03/28	0	0.00	1	49.30	49.30	-1	49	-2.02%
2023/03/23	0	0.00	2	51.15	50.60	-2	49	-4.03%
2023/03/16	0	0.00	1	48.70	48.85	-1	48	-2.05%
2023/03/14	1	49.00	0	0.00	49.00	1	49	2.01%
2023/03/13	0	0.00	2	48.98	48.90	-2	50	-4.00%
2023/03/10	0	0.00	5	50.35	50.00	-5	50	-9.97%
2023/03/09	0	0.00	1	51.50	50.70	-1	50	-1.98%
2023/03/07	3	50.63	0	0.00	50.20	3	50	5.99%
2023/03/03	7	51.40	0	0.00	51.40	7	49	14.25%
2023/03/02	1	51.50	0	0.00	51.40	1	48	2.06%
2023/03/01	0	0.00	3	51.87	51.50	-3	48	-6.15%
2023/02/23	3	50.43	0	0.00	51.60	3	47	6.36%
2023/02/20	0	0.00	4	50.58	50.70	-4	46	-8.64%
2023/02/17	0	0.00	1	49.90	49.30	-1	45	-2.18%
2023/02/16	1	49.15	0	0.00	49.75	1	45	2.22%
2023/02/14	5	49.18	0	0.00	49.10	5	45	11.09%
2023/02/10	1	50.40	0	0.00	49.85	1	45	2.21%
2023/02/09	2	50.30	0	0.00	50.90	2	45	4.37%
2023/02/08	2	51.05	0	0.00	51.00	2	48	4.11%
2023/02/06	0	0.00	18	50.98	51.70	-18	42	-42.59%
2023/02/01	4	45.34	0	0.00	45.60	4	32	12.31%
2023/01/10	1	44.50	0	0.00	45.25	1	31	3.18%
2022/12/28	0	0.00	1	44.70	44.40	-1	33	-3.03%
2022/12/27	3	45.92	0	0.00	44.80	3	32	9.15%
2022/12/22	1	44.20	0	0.00	48.00	1	31	3.16%
2022/12/14	1	48.95	0	0.00	49.50	1	30	3.24%
2022/12/09	1	48.70	0	0.00	49.05	1	31	3.20%
2022/12/08	2	48.20	0	0.00	48.70	2	31	6.34%
2022/12/06	1	50.30	0	0.00	50.00	1	30	3.25%
2022/12/05	0	0.00	3	51.77	51.50	-3	30	-10.00%
2022/12/02	0	0.00	1	51.30	51.40	-1	29	-3.35%
2022/11/25	3	48.27	0	0.00	48.45	3	28	10.37%
2022/11/15	3	47.30	0	0.00	47.50	3	29	10.22%
2022/11/11	4	47.58	0	0.00	47.50	4	35	11.30%
2022/09/28	0	0.00	1	53.00	51.60	-1	103	-0.96%
2022/09/22	0	0.00	1	56.90	56.90	-1	106	-0.94%
2022/09/19	0	0.00	1	59.60	59.30	-1	107	-0.93%
2022/09/08	0	0.00	1	63.60	62.90	-1	114	-0.88%
2022/08/31	0	69.10	0	0.00	68.10	0	130	0.00%
2022/08/29	0	69.90	0	0.00	67.30	0	131	0.00%
2022/08/18	1	69.00	0	0.00	70.50	1	146	0.68%
2022/08/17	0	0.00	2.5	71.27	71.40	-2.5	141	-1.76%
2022/08/16	4	70.13	0	0.00	70.20	4	139	2.86%
2022/08/15	0	0.00	155.2	71.68	71.70	-155.2	138	-112.18%	大賣/鉅額交易
2022/08/11	10	71.80	0	0.00	71.60	10	131	7.60%
2022/08/03	0	0.00	1	71.80	71.70	-1	113	-0.88%
2022/07/29	0	0.00	3	71.90	71.70	-3	108	-2.78%
2022/07/27	0	0.00	5	63.42	63.80	-5	99	-5.01%
2022/07/26	0	0.00	4	61.85	61.80	-4	100	-3.99%
2022/07/22	8	64.46	0	0.00	64.00	8	105	7.58%
2022/07/21	3	63.13	3	63.90	65.00	0	108	0.00%
2022/07/20	3	62.17	0	0.00	61.80	3	108	2.78%
2022/07/19	2	61.20	0	0.00	61.00	2	113	1.77%
2022/07/05	0	0.00	2	60.90	61.60	-2	140	-1.42%
2022/07/04	1	59.20	0	0.00	59.50	1	142	0.70%
2022/06/22	1	66.10	0	0.00	66.00	1	168	0.59%
2022/06/21	0	0.00	4	67.45	68.30	-4	172	-2.32%
2022/06/17	0	0.00	1	70.20	68.50	-1	196	-0.51%
2022/06/16	5	73.40	2	73.50	71.00	3	202	1.48%
2022/06/09	0	0.00	12	79.12	79.30	-12	234	-5.12%
2022/06/08	1	75.40	0	0.00	75.30	1	235	0.42%
2022/06/07	1	75.50	1	76.80	75.40	0	249	0.00%
2022/06/06	1	75.60	0	0.00	75.80	1	272	0.37%
2022/06/02	5	77.04	2	79.35	76.40	3	308	0.97%
2022/05/31	1	76.30	0	0.00	76.60	1	407	0.25%
2022/05/30	1	76.90	0	0.00	77.10	1	454	0.22%
2022/05/25	0	0.00	3	75.67	75.30	-3	478	-0.63%
2022/05/23	1	76.60	0	0.00	76.50	1	498	0.20%
2022/05/20	1	76.80	2	78.60	76.40	-1	507	-0.20%
2022/05/19	0	0.00	6	77.12	78.00	-6	524	-1.14%
2022/05/18	6	77.27	1	77.90	77.10	5	547	0.91%
2022/05/17	0	0.00	2	76.60	77.60	-2	602	-0.33%
2022/05/16	5	74.00	1	76.20	75.30	4	621	0.64%
2022/05/13	1	71.60	0	0.00	73.60	1	640	0.16%
2022/05/10	0	0.00	2	72.55	72.70	-2	679	-0.29%
2022/05/09	2	70.50	0	0.00	70.40	2	678	0.29%
2022/05/05	0	0.00	1	76.10	74.40	-1	676	-0.15%
2022/05/03	1	72.20	0	0.00	72.00	1	672	0.15%
2022/04/28	0	0.00	2	72.75	71.70	-2	673	-0.30%
2022/04/27	0	0.00	2	67.10	67.80	-2	669	-0.30%
2022/04/20	1	77.50	3	77.73	77.70	-2	667	-0.30%
2022/04/19	0	0.00	3	76.57	75.50	-3	666	-0.45%
2022/04/15	3	75.87	0	0.00	74.80	3	670	0.45%
2022/04/13	3	77.83	0	0.00	77.90	3	673	0.45%
2022/04/12	1	76.20	0	0.00	77.10	1	674	0.15%
2022/04/08	2	83.70	0	0.00	84.00	2	675	0.30%
2022/03/29	0	0.00	2	91.80	91.80	-2	755	-0.26%
2022/03/28	0	0.00	2	90.00	90.00	-2	758	-0.26%
2022/03/24	0.1	92.20	0	0.00	92.60	0.1	753	0.01%
2022/03/23	1	95.70	1	97.60	92.80	0	753	0.00%
2022/03/22	0	0.00	7	93.44	93.90	-7	739	-0.95%
2022/03/17	0	0.00	3	90.77	90.10	-3	722	-0.42%
2022/03/10	0	0.00	1	91.10	89.10	-1	727	-0.14%
2022/03/08	0	0.00	1	94.50	85.60	-1	694	-0.14%
2022/03/07	10	94.10	0	0.00	94.10	10	657	1.52%
2022/03/04	0	0.00	30	104.08	104.50	-30	591	-5.08%
2022/03/03	3	95.50	0	0.00	95.00	3	546	0.55%
2022/03/02	2	87.70	3	83.93	90.70	-1	502	-0.20%
2022/03/01	3	82.30	0	0.00	82.50	3	485	0.62%
2022/02/18	0	0.00	1	88.20	91.90	-1	474	-0.21%
2022/02/17	15	93.99	16	90.13	89.80	-1	451	-0.22%
2022/02/16	0	0.00	5	85.00	90.20	-5	399	-1.25%
2022/02/14	1	82.50	0	0.00	81.70	1	366	0.27%
2022/02/11	0	0.00	6	79.45	79.90	-6	332	-1.80%
2022/02/09	1	72.10	4	72.03	72.40	-3	327	-0.92%
2022/02/08	0	0.00	2	72.00	72.00	-2	334	-0.60%
2022/01/18	1	75.70	0	0.00	75.50	1	333	0.30%
2022/01/17	0	0.00	1	72.40	73.90	-1	330	-0.30%
2022/01/14	1	69.10	0	0.00	70.40	1	329	0.30%
2022/01/12	0	0.00	6.5	72.82	73.40	-6.5	330	-1.98%
2022/01/11	3	73.30	0	0.00	70.60	3	328	0.91%
2022/01/10	1	77.20	0	0.00	76.60	1	319	0.31%
2022/01/03	0	0.00	1	81.90	82.90	-1	302	-0.33%
2021/12/30	1	80.10	0	0.00	80.20	1	299	0.33%
2021/12/29	1	79.10	1	81.30	82.80	0	294	0.00%
2021/12/24	0	0.00	30	85.73	87.20	-30	249	-12.01%
2021/12/23	0	0.00	18	78.87	79.30	-18	221	-8.12%
2021/12/22	0	0.00	16	71.43	72.10	-16	210	-7.58%
2021/12/21	0	0.00	3	69.77	69.60	-3	203	-1.47%
2021/12/17	1	69.10	2	71.65	68.60	-1	202	-0.49%
2021/12/16	0	0.00	2	70.15	70.50	-2	197	-1.01%
2021/12/15	5	67.64	0	0.00	67.50	5	197	2.53%
2021/12/13	0	0.00	1	70.80	69.70	-1	196	-0.51%
2021/12/09	3	69.93	0	0.00	69.50	3	195	1.53%
2021/12/08	0	0.00	1	73.20	72.30	-1	190	-0.52%
2021/12/07	1	69.10	0	0.00	70.20	1	184	0.54%
2021/12/06	0	0.00	3	68.53	72.00	-3	166	-1.80%
2021/12/03	0	0.00	3	65.80	65.50	-3	158	-1.90%
2021/12/02	5	65.10	11	65.64	64.00	-6	162	-3.69%
2021/12/01	1	65.70	6	65.13	66.00	-5	169	-2.94%
2021/11/30	0	0.00	1	66.20	64.80	-1	218	-0.46%
2021/11/29	1	62.60	0	0.00	64.50	1	235	0.42%
2021/11/25	0	0.00	1	67.60	66.70	-1	236	-0.42%
2021/11/24	3	66.53	0	0.00	66.50	3	236	1.27%
2021/11/23	3	68.10	1	67.30	66.50	2	240	0.83%
2021/11/22	0	0.00	7	69.16	69.70	-7	240	-2.91%
2021/11/19	9	69.20	0	0.00	67.10	9	253	3.55%
2021/11/18	1	71.10	0	0.00	70.40	1	254	0.39%
2021/11/17	0	0.00	10	68.94	73.40	-10	246	-4.06%
2021/11/16	8	66.61	0	0.00	66.80	8	232	3.45%
2021/11/15	1	65.10	1	66.20	67.40	0	233	0.00%
2021/11/12	2	63.75	0	0.00	64.40	2	233	0.86%
2021/11/11	0	0.00	4	62.43	64.50	-4	237	-1.69%
2021/11/10	0	0.00	1	62.30	62.00	-1	234	-0.43%
2021/11/09	5	61.30	0	0.00	61.40	5	239	2.09%
2021/11/05	0	0.00	2	60.95	61.60	-2	259	-0.77%
2021/11/04	0	0.00	1	58.90	58.00	-1	260	-0.38%
2021/10/29	3	58.53	0	0.00	58.20	3	286	1.05%
2021/10/28	0	0.00	4	59.90	59.60	-4	295	-1.35%
2021/10/27	2	57.90	0	0.00	58.50	2	303	0.66%
2021/10/26	0	0.00	1	58.50	57.30	-1	310	-0.32%
2021/10/25	0	0.00	3	56.83	56.80	-3	320	-0.94%
2021/10/22	6	57.50	0	0.00	56.80	6	334	1.79%
2021/10/21	2	56.50	3	58.53	57.30	-1	346	-0.29%
2021/10/20	1	55.50	0	0.00	56.00	1	356	0.28%
2021/09/30	0	0.00	2	57.55	58.00	-2	592	-0.34%
2021/09/29	0	0.00	1	58.70	57.70	-1	592	-0.17%
2021/09/16	2	60.95	0	0.00	60.80	2	590	0.34%
2021/09/14	0	0.00	1	62.40	62.00	-1	589	-0.17%
2021/09/10	2	60.65	0	0.00	61.80	2	586	0.34%
2021/09/07	0	0.00	4	65.40	62.90	-4	579	-0.69%
2021/09/06	4	67.23	0	0.00	65.20	4	574	0.70%
2021/09/02	0	0.00	3	66.50	69.30	-3	514	-0.58%
2021/09/01	3	63.20	3	63.93	63.00	0	497	0.00%
2021/08/31	3	62.13	0	0.00	61.40	3	492	0.61%
2021/08/24	0	0.00	3	61.20	63.80	-3	474	-0.63%
2021/08/23	1	57.50	0	0.00	58.00	1	467	0.21%
2021/08/20	2	56.25	0	0.00	55.60	2	464	0.43%
2021/08/18	0	0.00	1	56.50	58.60	-1	458	-0.22%
2021/08/17	1	58.20	0	0.00	56.40	1	454	0.22%
2021/08/16	0	0.00	1	62.50	59.30	-1	448	-0.22%
2021/08/13	1	63.00	0	0.00	60.80	1	444	0.23%
2021/08/12	0	0.00	3	63.20	65.80	-3	437	-0.69%
2021/08/10	1	68.00	0	0.00	66.10	1	416	0.24%
2021/08/06	1	76.50	1	80.40	75.50	0	396	0.00%
2021/08/05	1	83.10	0	0.00	81.10	1	388	0.26%
2021/08/04	1	83.40	0	0.00	84.10	1	387	0.26%
2021/08/03	0	0.00	3	86.20	83.20	-3	387	-0.77%
2021/08/02	0	0.00	3	79.67	82.80	-3	378	-0.79%
2021/07/30	2	77.20	1	76.40	76.30	1	371	0.27%
2021/07/28	1	74.10	0	0.00	73.50	1	354	0.28%
2021/07/27	2	80.55	0	0.00	81.00	2	341	0.59%
2021/07/23	5	84.40	31	88.96	85.00	-26	320	-8.12%
2021/07/22	0	0.00	30	87.00	83.90	-30	276	-10.83%
2021/07/21	1	77.80	36	78.43	79.50	-35	219	-15.93%
2021/07/20	1	71.00	13	71.31	72.30	-12	164	-7.29%
2021/07/19	0	0.00	13	63.55	65.80	-13	128	-10.14%
2021/07/16	7	59.26	0	0.00	59.90	7	107	6.51%
2021/07/15	4	58.58	2	59.10	59.60	2	109	1.83%
2021/07/14	5	58.60	0	0.00	58.30	5	108	4.59%
2021/07/13	0	0.00	3	59.27	58.70	-3	110	-2.71%
2021/05/03	1	57.50	0	0.00	55.20	1	238	0.42%
2021/04/26	2	61.35	7	61.46	62.20	-5	231	-2.16%
2021/04/23	0	0.00	5	58.26	58.90	-5	225	-2.22%
2021/04/22	2	57.60	1	58.70	57.30	1	224	0.44%
2021/04/21	0	0.00	1	61.50	60.80	-1	219	-0.45%
2021/04/20	4	62.20	1	62.80	62.30	3	216	1.39%
2021/04/19	1	60.60	0	0.00	62.20	1	214	0.47%
2021/04/16	4	61.93	0	0.00	61.50	4	213	1.87%
2021/04/15	4	62.55	2	63.10	63.90	2	217	0.92%
2021/04/14	0	0.00	3	63.87	61.80	-3	228	-1.31%
2021/04/13	4	65.70	25	68.02	65.50	-21	243	-8.64%
2021/04/12	3	67.30	6	67.28	67.30	-3	237	-1.26%
2021/04/09	1	61.90	0	0.00	61.20	1	222	0.45%
2021/04/08	0	0.00	5	64.62	65.00	-5	217	-2.30%
2021/04/07	8	61.79	0	0.00	62.40	8	210	3.80%
2021/04/06	0	0.00	3	65.03	64.20	-3	203	-1.47%
2021/04/01	1	55.10	7	59.44	61.20	-6	185	-3.23%
2021/03/31	8	56.06	0	0.00	55.70	8	172	4.63%
2021/03/30	2	56.00	0	0.00	56.00	2	169	1.18%
2021/03/23	2	54.30	1	56.30	56.20	1	134	0.74%
2021/03/18	0	0.00	2	50.60	50.60	-2	119	-1.67%
2021/03/17	2	51.40	0	0.00	50.60	2	120	1.65%
2021/01/22	0	0.00	1	48.85	49.00	-1	229	-0.44%
2021/01/15	1	51.70	0	0.00	51.00	1	249	0.40%
2021/01/14	0	0.00	3	52.37	52.10	-3	253	-1.18%
2021/01/13	3	51.17	0	0.00	51.60	3	258	1.16%
2021/01/06	0	0.00	3	57.00	58.80	-3	247	-1.21%
2021/01/05	0	0.00	2	53.50	53.50	-2	214	-0.93%
2020/12/30	0	0.00	1	48.90	48.50	-1	211	-0.47%
2020/12/25	1	48.15	0	0.00	48.50	1	230	0.43%
2020/12/22	2	48.15	0	0.00	48.05	2	251	0.79%
2020/12/18	1	49.70	0	0.00	50.30	1	269	0.37%
2020/12/15	1	47.55	0	0.00	47.30	1	287	0.35%
2020/12/08	0	0.00	1	51.00	50.50	-1	334	-0.30%
2020/11/20	1	50.60	1	51.80	51.30	0	1,252	0.00%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

永豐金-博愛 券商分點個股進出 永豐金-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析