榮科 (4989)-永豐金-博愛券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.15
漲跌
▼0.15
漲幅
-0.59%
成交量
89張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/13	2	25.40	0	0.00	25.55	2	777	0.26%
2023/08/30	0	0.00	10	25.28	25.40	-10	760	-1.32%
2023/08/29	0	0.00	4	24.73	24.55	-4	754	-0.53%
2023/08/24	12	25.60	0	0.00	25.10	12	748	1.60%
2023/08/17	0	0.00	2	27.35	27.15	-2	730	-0.27%
2023/08/10	0.2	28.42	0	0.00	28.60	0.2	711	0.02%
2023/08/09	0	0.00	2	30.45	29.60	-2	703	-0.28%
2023/08/07	4	30.68	0	0.00	30.75	4	694	0.58%
2023/08/04	2	30.00	0	0.00	30.50	2	686	0.29%
2023/08/02	0	0.00	4	31.60	30.60	-4	675	-0.59%
2023/08/01	2	30.35	0	0.00	30.20	2	644	0.31%
2023/07/28	2	33.60	1	32.10	33.60	1	515	0.19%
2023/07/25	6	30.93	7	30.53	32.00	-1	353	-0.28%
2023/07/24	1	29.00	2	27.50	29.30	-1	220	-0.45%
2023/07/06	1	27.30	0	0.00	27.35	1	189	0.53%
2023/06/30	1	27.75	1	27.95	28.00	0	183	0.00%
2023/06/26	1	28.45	0	0.00	29.05	1	186	0.54%
2023/06/21	0	0.00	2	27.50	27.95	-2	177	-1.12%
2023/06/20	0	0.00	1	27.35	27.10	-1	183	-0.55%
2023/06/16	4	27.28	1	27.55	27.20	3	203	1.47%
2023/06/15	1	27.15	1	27.55	27.50	0	210	0.00%
2023/06/14	0	0.00	1	27.35	27.30	-1	219	-0.46%
2023/04/25	0	0.00	2	25.60	25.60	-2	415	-0.48%
2023/04/12	2	27.58	0	0.00	27.55	2	531	0.38%
2023/03/23	1	30.85	1	31.10	30.40	0	482	0.00%
2023/03/07	0	0.00	1	27.20	27.35	-1	342	-0.29%
2023/02/21	1	27.50	0	0.00	27.45	1	343	0.29%
2023/02/03	0	0.00	1	27.45	27.45	-1	382	-0.26%
2023/02/02	1	27.60	1	27.95	27.60	0	382	0.00%
2023/01/17	1	26.70	0	0.00	26.40	1	366	0.27%
2023/01/05	0	0.00	1	25.25	25.00	-1	236	-0.42%
2023/01/03	1	24.60	0	0.00	24.65	1	237	0.42%
2022/12/02	1	28.20	1	28.40	28.00	0	235	0.00%
2022/11/15	0	0.00	8	25.84	25.80	-8	350	-2.28%
2022/11/14	0	0.00	11	25.88	25.70	-11	359	-3.06%
2022/11/09	0.1	25.25	0	0.00	25.30	0.1	402	0.01%
2022/10/27	0	0.00	4	23.85	23.85	-4	379	-1.05%
2022/10/26	0	0.00	6	23.87	23.20	-6	378	-1.59%
2022/10/25	0	0.00	5	23.00	23.00	-5	376	-1.33%
2022/10/17	0	0.00	5	22.10	22.65	-5	418	-1.20%
2022/10/14	2	22.30	0	0.00	22.30	2	488	0.41%
2022/10/06	0	0.00	2	24.20	24.25	-2	520	-0.38%
2022/10/05	0	0.00	1	24.95	24.30	-1	524	-0.19%
2022/10/04	2	24.50	0	0.00	24.50	2	526	0.38%
2022/09/28	1	22.65	0	0.00	22.45	1	538	0.19%
2022/09/27	2	24.00	0	0.00	24.10	2	535	0.37%
2022/09/23	0	0.00	2	25.55	25.25	-2	536	-0.37%
2022/09/22	2	25.60	0	0.00	25.60	2	538	0.37%
2022/09/20	4	26.00	0	0.00	25.95	4	539	0.74%
2022/09/15	0	0.00	3	27.10	27.10	-3	541	-0.55%
2022/09/14	2	27.00	0	0.00	27.25	2	542	0.37%
2022/09/12	2	27.60	0	0.00	27.55	2	548	0.36%
2022/09/08	0	0.00	0	27.40	27.10	0	549	0.00%
2022/09/06	0	0.00	0	27.00	26.80	0	549	0.00%
2022/09/02	0	0.00	3	28.20	28.10	-3	549	-0.55%
2022/08/30	6	28.83	2	28.80	29.00	4	540	0.74%
2022/08/29	1	28.00	1	28.80	28.65	0	539	0.00%
2022/08/24	2	30.43	0	0.00	29.95	2	517	0.39%
2022/08/23	0	0.00	10	29.85	30.45	-10	471	-2.12%
2022/08/19	0	0.00	1	28.10	28.20	-1	374	-0.27%
2022/08/18	12	28.45	1	29.25	28.25	11	364	3.02%
2022/07/27	0	0.00	1	27.95	28.50	-1	305	-0.33%
2022/07/22	0	0.00	2	28.95	29.00	-2	294	-0.68%
2022/07/21	4	30.03	1	29.85	30.10	3	282	1.06%
2022/06/30	0	0.00	0	27.00	27.00	0	176	-0.02%
2022/05/05	0	0.00	5	35.75	35.90	-5	260	-1.92%
2022/05/04	0	0.00	5	35.65	35.25	-5	263	-1.90%
2022/04/26	1	37.00	0	0.00	37.00	1	271	0.37%
2022/04/11	1	39.70	0	0.00	39.15	1	338	0.30%
2022/03/25	0	0.00	1	41.15	41.60	-1	456	-0.22%
2022/03/18	0.2	39.45	0	0.00	39.55	0.2	496	0.04%
2022/03/16	0	0.00	1	38.25	38.30	-1	514	-0.19%
2022/03/07	1	40.60	0	0.00	40.55	1	742	0.13%
2022/03/01	2	42.00	0	0.00	42.50	2	864	0.23%
2022/02/16	0	0.00	2	44.33	44.25	-2	1,216	-0.16%
2022/02/15	10	43.80	0	0.00	43.60	10	1,236	0.81%
2022/02/14	4	43.81	0	0.00	43.60	4	1,268	0.32%
2022/01/11	0	0.00	1	41.80	41.75	-1	1,556	-0.06%
2022/01/07	0	0.00	2	42.75	42.55	-2	1,595	-0.13%
2021/12/27	0	0.00	8	46.85	46.90	-8	2,360	-0.34%
2021/12/21	2	42.83	0	0.00	42.90	2	2,404	0.08%
2021/12/20	0	0.00	1	42.55	42.15	-1	2,438	-0.04%
2021/12/15	1	43.80	0	0.00	43.90	1	2,795	0.04%
2021/12/07	2	47.55	0	0.00	47.50	2	2,824	0.07%
2021/12/06	0	0.00	11	49.49	48.25	-11	2,812	-0.39%
2021/12/03	11	50.28	0	0.00	49.60	11	2,806	0.39%
2021/11/30	0	0.00	1	47.75	48.80	-1	2,737	-0.04%
2021/11/29	1	46.60	0	0.00	46.70	1	2,696	0.04%
2021/11/17	0	0.00	1	42.50	42.80	-1	2,704	-0.04%
2021/11/16	0	0.00	1	42.70	42.55	-1	2,710	-0.04%
2021/11/15	2	42.65	1	43.90	43.50	1	2,703	0.04%
2021/11/12	1	42.05	0	0.00	42.00	1	2,686	0.04%
2021/11/11	1	43.55	0	0.00	43.00	1	2,752	0.04%
2021/11/10	3	45.08	2	43.35	44.05	1	2,813	0.04%
2021/11/08	0	0.00	6	42.40	42.15	-6	2,672	-0.22%
2021/11/05	20	41.95	1	42.90	41.90	19	2,699	0.70%
2021/11/04	0	0.00	1	42.90	42.35	-1	2,717	-0.04%
2021/11/03	0	0.00	1	43.50	42.50	-1	2,772	-0.04%
2021/11/01	9	43.17	1	42.15	43.50	8	2,816	0.28%
2021/10/25	0	0.00	1	39.90	40.55	-1	2,878	-0.03%
2021/10/21	0	0.00	2	41.65	40.50	-2	3,209	-0.06%
2021/10/18	1	41.45	0	0.00	40.50	1	3,652	0.03%
2021/10/15	1	40.20	0	0.00	40.15	1	3,924	0.03%
2021/10/12	1	39.60	0	0.00	38.70	1	4,245	0.02%
2021/10/04	1	41.50	0	0.00	40.85	1	5,568	0.02%
2021/10/01	0	0.00	1	43.15	42.90	-1	5,563	-0.02%
2021/09/30	1	46.40	0	0.00	46.85	1	5,526	0.02%
2021/09/29	1	45.80	0	0.00	45.60	1	5,540	0.02%
2021/09/28	2	49.23	2	48.80	49.00	0	5,563	0.00%
2021/09/27	4	47.46	2	49.10	48.90	2	5,343	0.04%
2021/09/24	1	45.55	1	46.60	46.65	0	5,159	0.00%
2021/08/24	0	0.00	1	42.50	42.20	-1	6,058	-0.02%
2021/08/20	0	0.00	4	39.65	41.10	-4	6,177	-0.06%
2021/08/18	0	0.00	3	40.78	42.95	-3	6,167	-0.05%
2021/08/11	0	0.00	4	47.00	46.80	-4	6,030	-0.07%
2021/08/10	0	0.00	5	48.65	49.05	-5	6,011	-0.08%
2021/08/09	1	48.70	16	49.05	49.00	-15	6,015	-0.25%
2021/08/06	6	49.75	0	0.00	49.60	6	5,984	0.10%
2021/08/05	0	0.00	2	48.95	49.60	-2	5,957	-0.03%
2021/07/28	2	53.15	2	48.15	48.35	0	6,020	0.00%
2021/07/27	5	56.06	4	56.30	52.20	1	5,996	0.02%
2021/07/26	2	53.35	0	0.00	52.70	2	5,828	0.03%
2021/07/23	6	53.07	2	53.90	52.90	4	5,798	0.07%
2021/07/22	21	54.00	6	56.27	54.00	15	5,739	0.26%
2021/07/21	11	53.72	13	56.28	57.30	-2	5,485	-0.04%
2021/07/20	1	52.21	0	0.00	52.10	1	5,275	0.02%
2021/07/19	0	0.00	4	52.80	52.80	-4	5,240	-0.08%
2021/07/16	4	54.05	4	55.30	52.00	0	5,368	0.00%
2021/07/15	36	54.33	33	54.32	54.20	3	5,308	0.06%
2021/07/14	15	54.66	16	53.49	52.90	-1	5,104	-0.02%
2021/07/13	6	55.77	5	57.52	57.90	1	4,828	0.02%
2021/07/12	0	0.00	3	52.57	52.70	-3	4,701	-0.06%
2021/07/09	2	48.30	23	47.97	47.95	-21	4,462	-0.47%
2021/07/07	5	43.80	0	0.00	43.80	5	4,340	0.12%
2021/07/06	2	44.35	0	0.00	44.10	2	4,380	0.05%
2021/07/05	3	46.10	2	46.43	46.35	1	4,386	0.02%
2021/07/01	3	43.68	0	0.00	44.15	3	4,418	0.07%
2021/06/30	8	44.36	2	43.78	44.35	6	4,478	0.13%
2021/06/28	2	41.85	4	43.43	43.60	-2	4,704	-0.04%
2021/06/25	2	43.25	0	0.00	42.95	2	4,730	0.04%
2021/06/21	6	42.67	1	44.15	42.80	5	5,130	0.10%
2021/06/18	4	46.50	7	46.35	45.30	-3	5,197	-0.06%
2021/06/17	7	47.81	1	48.30	46.80	6	5,225	0.11%
2021/06/16	1	47.50	4	46.76	47.10	-3	5,250	-0.06%
2021/06/15	7	47.59	1	47.60	47.20	6	5,212	0.12%
2021/06/11	8	43.53	7	43.89	46.35	1	5,011	0.02%
2021/06/10	1	42.20	1	41.80	44.00	0	4,555	0.00%
2021/06/09	2	40.00	0	0.00	40.00	2	4,376	0.05%
2021/06/02	2	39.25	2	40.00	39.55	0	4,329	0.00%
2021/05/19	1	36.40	1	35.90	37.55	0	4,209	0.00%
2021/05/18	0	0.00	10	34.15	34.15	-10	4,190	-0.24%
2021/05/17	20	31.05	0	0.00	31.05	20	4,223	0.47%
2021/05/11	28	40.67	28	40.40	38.70	0	4,129	0.00%
2021/05/07	1	39.50	1	38.65	39.80	0	4,044	0.00%
2021/05/06	0	0.00	1	40.05	39.35	-1	4,018	-0.02%
2021/05/05	0	0.00	10	39.25	38.30	-10	3,982	-0.25%
2021/05/04	0	0.00	1	37.30	37.30	-1	3,958	-0.03%
2021/05/03	0	0.00	10	40.45	40.45	-10	3,889	-0.26%
2021/04/29	1	45.35	6	45.38	44.90	-5	3,820	-0.13%
2021/04/28	6	45.23	0	0.00	45.30	6	3,789	0.16%
2021/04/27	0	0.00	1	46.70	45.50	-1	3,742	-0.03%
2021/04/26	10	45.00	2	47.30	45.20	8	3,694	0.22%
2021/04/22	4	50.99	2	47.88	47.45	2	3,555	0.06%
2021/04/21	0	0.00	5	48.95	49.00	-5	3,369	-0.15%
2021/04/20	1	46.90	0	0.00	46.30	1	3,225	0.03%
2021/04/19	5	46.80	6	46.68	45.70	-1	3,169	-0.03%
2021/04/16	7	43.77	6	44.24	44.95	1	3,043	0.03%
2021/04/15	1	41.10	20	40.85	41.10	-19	2,854	-0.67%
2021/04/14	5	39.15	0	0.00	39.95	5	2,809	0.18%
2021/04/13	10	39.90	0	0.00	39.05	10	2,776	0.36%
2021/04/12	0	0.00	0.1	40.95	41.05	-0.1	2,748	0.00%
2021/04/08	0	0.00	3	41.00	39.40	-3	2,660	-0.11%
2021/04/07	4.1	40.91	4	40.94	40.75	0.1	2,804	0.00%
2021/04/06	1	42.75	9	42.60	42.15	-8	2,771	-0.29%
2021/04/01	8	41.00	19	41.07	41.40	-11	2,755	-0.40%
2021/03/31	1	41.30	0	0.00	41.00	1	2,659	0.04%
2021/03/30	5	38.35	0	0.00	38.30	5	2,629	0.19%
2021/03/29	3	38.00	1	37.95	37.40	2	2,680	0.07%
2021/03/25	0	0.00	31	35.57	36.00	-31	2,518	-1.23%
2021/03/24	31	35.06	33	36.63	36.80	-2	2,410	-0.08%
2021/03/23	9	34.43	9	34.83	34.80	0	2,239	0.00%
2021/03/22	36	32.44	4	34.01	34.00	32	2,077	1.54%
2021/03/15	0	0.00	30	26.00	25.90	-30	1,558	-1.92%
2021/03/12	0	0.00	10	25.55	25.55	-10	1,567	-0.64%
2021/03/08	0	0.00	1	25.35	25.35	-1	1,563	-0.06%
2021/03/03	31	24.61	0	0.00	25.60	31	1,447	2.14%
2021/02/25	0	0.00	3	25.65	25.45	-3	1,527	-0.20%
2021/02/24	11	26.15	14	25.83	25.45	-3	1,523	-0.20%
2021/02/23	10	26.19	0	0.00	26.25	10	1,501	0.67%
2021/02/22	20	26.29	0	0.00	26.10	20	1,477	1.35%
2021/02/19	11	25.94	1	26.20	26.05	10	1,448	0.69%
2021/02/18	5	25.11	0	0.00	25.20	5	1,389	0.36%
2021/02/17	1	24.35	30	24.95	25.25	-29	1,374	-2.11%
2021/02/05	1	23.65	1	23.80	23.55	0	1,316	0.00%
2021/01/20	30	22.30	0	0.00	21.75	30	1,186	2.53%
2021/01/07	1	23.25	1	23.50	23.60	0	1,103	0.00%
2021/01/06	30	23.90	0	0.00	23.85	30	1,095	2.74%
2020/12/30	0	0.00	30	24.14	24.55	-30	1,021	-2.94%
2020/12/28	2	25.15	2	25.35	25.40	0	771	0.00%
2020/12/24	3	24.27	4	24.25	24.40	-1	659	-0.15%
2020/12/23	5	23.76	7	23.94	24.00	-2	524	-0.38%
2020/12/22	30	21.60	0	0.00	21.95	30	418	7.17%
2020/12/02	0	0.00	2	21.00	20.75	-2	286	-0.70%
2020/11/26	0	0.00	1	20.05	20.10	-1	244	-0.41%
2020/11/23	2	18.35	0	0.00	18.80	2	134	1.49%
2020/05/21	1	19.25	0	0.00	19.30	1	293	0.34%
2020/05/14	0	0.00	1	19.60	19.20	-1	290	-0.34%
2019/12/05	3	26.55	3	26.22	25.40	0	647	0.00%
2019/11/28	0	0.00	1	23.20	23.20	-1	810	-0.12%
2019/11/11	1	23.95	0	0.00	23.35	1	882	0.11%
2019/11/08	0	0.00	2	24.10	24.00	-2	879	-0.23%
2019/11/07	10	23.90	0	0.00	24.00	10	882	1.13%
2019/10/30	1	24.95	0	0.00	24.95	1	866	0.12%
2019/10/14	0	0.00	1	25.15	25.15	-1	848	-0.12%
2019/10/08	0	0.00	1	25.30	25.10	-1	843	-0.12%
2019/09/27	0	0.00	1	26.10	25.80	-1	847	-0.12%
2019/09/25	1	26.90	0	0.00	26.90	1	840	0.12%
2019/09/18	0	0.00	6	28.10	27.70	-6	793	-0.76%
2019/09/16	3	29.20	6	29.73	28.80	-3	752	-0.40%
2019/09/12	1	28.65	8	29.26	29.55	-7	690	-1.01%
2019/09/11	3	28.78	2	28.90	28.90	1	659	0.15%
2019/09/10	3	27.82	5	27.70	28.55	-2	604	-0.33%
2019/09/09	12	29.04	0	0.00	28.00	12	579	2.07%
2019/09/06	0	0.00	1	28.55	28.55	-1	531	-0.19%
2019/09/05	5	27.54	0	0.00	28.25	5	440	1.13%
2019/09/04	2	24.00	3	25.52	26.40	-1	304	-0.33%
2019/08/23	0	0.00	1	24.40	24.40	-1	218	-0.46%
2019/08/22	1	23.20	1	23.45	23.10	0	189	0.00%
2019/08/20	1	23.30	0	0.00	23.15	1	185	0.54%
2019/08/16	1	23.15	0	0.00	23.15	1	185	0.54%
2019/08/14	2	23.73	3	23.70	24.35	-1	179	-0.56%
2019/08/13	1	23.00	0	0.00	22.75	1	162	0.61%
2019/08/12	0	0.00	1	23.25	23.20	-1	166	-0.60%
2019/05/13	0	0.00	1	25.60	25.40	-1	955	-0.10%
2019/05/08	0	0.00	2	27.50	27.30	-2	982	-0.20%
2019/05/07	1	27.60	0	0.00	27.40	1	1,000	0.10%
2019/05/06	2	27.60	0	0.00	27.30	2	1,135	0.18%
2019/04/23	1	28.25	1	28.45	28.00	0	1,264	0.00%
2019/04/10	0	0.00	2	29.70	28.90	-2	1,357	-0.15%
2019/04/09	1	29.30	0	0.00	29.40	1	1,351	0.07%
2019/04/02	1	28.70	1	28.55	28.30	0	1,425	0.00%
2019/04/01	4	28.61	3	28.63	29.20	1	1,477	0.07%
2019/03/29	0	0.00	1	27.05	27.45	-1	1,407	-0.07%
2019/03/28	0	0.00	1	25.95	25.75	-1	1,464	-0.07%
2019/03/22	1	26.35	1	26.45	26.30	0	1,561	0.00%
2019/03/21	1	26.85	1	27.40	26.80	0	1,553	0.00%
2019/03/12	1	25.75	1	25.65	25.65	0	1,496	0.00%
2019/03/05	0	0.00	1	26.50	26.15	-1	1,531	-0.07%
2019/03/04	1	26.65	0	0.00	26.90	1	1,528	0.07%
2019/02/26	1	26.20	2	26.40	26.00	-1	1,481	-0.07%
2019/02/21	1	25.20	1	25.40	25.50	0	1,416	0.00%
2019/02/20	0	0.00	1	25.40	25.20	-1	1,413	-0.07%
2019/02/19	1	25.10	1	25.35	25.25	0	1,412	0.00%
2019/02/18	1	25.25	1	25.35	25.35	0	1,412	0.00%
2019/02/14	1	25.70	1	25.90	25.85	0	1,397	0.00%
2019/02/11	0	0.00	1	25.95	25.85	-1	1,370	-0.07%
2019/01/30	1	25.75	2	25.93	25.55	-1	1,358	-0.07%
2019/01/29	1	25.50	1	25.50	25.45	0	1,337	0.00%
2019/01/28	4	26.13	3	26.13	26.10	1	1,328	0.08%
2019/01/25	2	27.25	2	27.30	26.60	0	1,318	0.00%
2019/01/24	1	26.25	5	26.08	27.30	-4	1,185	-0.34%
2019/01/22	1	25.15	2	25.38	24.75	-1	1,083	-0.09%
2019/01/21	2	25.18	1	25.40	24.70	1	1,075	0.09%
2019/01/18	1	25.20	0	0.00	25.10	1	1,074	0.09%
2019/01/16	1	26.35	2	25.98	25.40	-1	1,064	-0.09%
2019/01/15	1	25.05	1	25.25	25.10	0	1,035	0.00%
2019/01/14	1	25.80	1	26.00	25.35	0	1,027	0.00%
2019/01/11	4	25.08	7	25.39	26.30	-3	1,010	-0.30%
2019/01/02	2	24.23	5	24.80	24.90	-3	856	-0.35%
2018/12/28	6	26.13	10	26.46	25.60	-4	846	-0.47%
2018/12/27	3	27.60	6	26.83	26.65	-3	833	-0.36%
2018/12/26	11	28.00	8	27.93	27.40	3	798	0.38%
2018/12/25	4	26.73	3	26.57	27.05	1	729	0.14%
2018/12/24	3	26.67	9	26.96	27.80	-6	668	-0.90%
2018/12/22	12	24.73	3	24.97	26.40	9	587	1.53%
2018/12/21	10	23.50	7	24.31	25.45	3	533	0.56%
2018/12/20	3	22.78	3	22.97	23.15	0	452	0.00%
2018/12/19	3	23.35	3	23.55	24.10	0	423	0.00%
2018/11/28	1	21.20	1	21.40	21.65	0	323	0.00%
2018/10/11	0	0.00	2	18.15	18.05	-2	979	-0.20%
2018/10/01	4	23.31	3	23.23	23.20	1	1,067	0.09%
2018/09/28	2	24.95	0	0.00	24.00	2	1,092	0.18%
2018/09/19	0	0.00	3	25.55	25.35	-3	1,677	-0.18%
2018/08/15	0	0.00	1	31.20	30.90	-1	1,763	-0.06%
2018/08/14	1	31.80	3	31.30	31.90	-2	1,758	-0.11%
2018/08/08	1	32.60	0	0.00	32.65	1	1,718	0.06%
2018/08/07	0	0.00	2	32.80	33.20	-2	1,713	-0.12%
2018/08/06	2	32.50	0	0.00	32.20	2	1,706	0.12%
2018/08/03	0	0.00	1	32.80	32.65	-1	1,708	-0.06%
2018/08/02	1	32.15	0	0.00	32.35	1	1,711	0.06%
2018/08/01	1	33.75	0	0.00	33.55	1	1,698	0.06%
2018/07/30	0	0.00	10	34.00	34.20	-10	1,676	-0.60%
2018/07/27	2	35.78	15	36.17	35.70	-13	1,648	-0.79%
2018/07/26	16	36.11	5	36.02	36.05	11	1,620	0.68%
2018/07/25	3	36.93	5	35.30	37.40	-2	1,533	-0.13%
2018/07/24	1	34.85	1	34.80	34.85	0	1,353	0.00%
2018/07/23	10	34.40	9	33.73	34.15	1	1,244	0.08%
2018/07/20	3	31.65	1	31.40	31.30	2	1,159	0.17%
2018/07/19	1	32.15	1	32.25	32.20	0	1,144	0.00%
2018/07/18	4	35.09	1	35.10	35.30	3	1,130	0.27%
2018/07/17	22	34.62	0	0.00	35.30	22	1,091	2.01%
2018/07/11	0	0.00	10	33.80	35.10	-10	1,017	-0.98%
2018/07/10	10	33.25	1	33.35	33.25	9	994	0.90%
2018/07/09	10	34.50	0	0.00	34.00	10	978	1.02%
2018/07/06	1	34.00	0	0.00	34.90	1	956	0.10%
2018/07/05	0	0.00	3	35.00	35.50	-3	916	-0.33%
2018/07/04	3	34.00	0	0.00	34.25	3	855	0.35%
2018/07/03	2	35.20	1	34.70	34.25	1	830	0.12%
2018/07/02	15	35.83	1	36.80	36.40	14	763	1.83%
2018/06/29	1	36.00	0	0.00	35.55	1	614	0.16%
2018/06/28	0	0.00	1	33.90	33.30	-1	480	-0.21%