佶優 (5452)-永豐金-博愛券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
25.45
漲跌
▲0.20
漲幅
+0.79%
成交量
1,208張
產業
上櫃其他電子類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/13	5	21.60	0	0.00	21.60	5	3,925	0.13%
2023/09/07	10	23.63	0	0.00	23.15	10	3,865	0.26%
2023/09/04	30	23.65	30	23.65	23.65	0	3,833	0.00%
2023/09/01	1	24.30	0	0.00	24.05	1	3,819	0.03%
2023/08/31	2	24.43	73	24.51	24.80	-71	3,759	-1.89%
2023/08/30	0	0.00	1	23.90	23.90	-1	3,701	-0.03%
2023/08/29	6	23.81	0	0.00	23.85	6	3,695	0.16%
2023/08/28	1	24.25	1	23.80	23.80	0	3,680	0.00%
2023/08/25	0	0.00	1	24.80	24.70	-1	3,644	-0.03%
2023/08/24	3	25.05	1	25.55	24.35	2	3,598	0.06%
2023/08/23	8	25.65	8	25.33	25.05	0	3,527	0.00%
2023/08/22	5	24.66	14	25.06	24.95	-9	3,402	-0.26%
2023/08/21	0	0.00	1	23.35	24.00	-1	3,229	-0.03%
2023/08/18	1	23.05	0	0.00	22.60	1	3,156	0.03%
2023/08/17	0	0.00	1	23.20	23.15	-1	3,133	-0.03%
2023/08/16	1	23.25	0	0.00	23.00	1	3,124	0.03%
2023/08/15	1	23.45	3	23.45	23.20	-2	3,107	-0.06%
2023/08/11	1	23.65	0	0.00	23.35	1	3,063	0.03%
2023/08/10	2	23.78	2	23.68	23.40	0	3,030	0.00%
2023/08/09	3	25.32	5	25.44	25.30	-2	2,947	-0.07%
2023/08/08	24	25.25	33	25.60	25.80	-9	2,879	-0.31%
2023/08/07	26	25.18	20	25.40	25.10	6	2,648	0.23%
2023/08/02	8	23.68	8	23.15	23.15	0	2,613	0.00%
2023/07/27	0	0.00	14	24.13	25.35	-14	2,272	-0.62%
2023/07/26	6	22.40	0	0.00	23.20	6	1,977	0.30%
2023/07/25	20	23.16	32	24.49	23.15	-12	1,916	-0.63%
2023/07/24	38	24.04	18	23.60	24.30	20	1,628	1.23%
2023/07/20	1	21.80	0	0.00	22.30	1	1,292	0.08%
2023/07/13	0	0.00	1	21.30	21.10	-1	1,371	-0.07%
2023/06/28	2	22.30	2	22.10	21.70	0	1,181	0.00%
2023/06/01	0	0.00	1	20.60	20.60	-1	1,574	-0.06%
2023/05/31	1	20.55	0	0.00	20.60	1	1,682	0.06%
2023/05/19	0	0.00	0	20.80	20.80	0	2,112	0.00%
2023/05/11	0	18.80	10	18.88	18.90	-10	2,058	-0.48%
2023/05/09	10	19.75	0	0.00	19.75	10	2,027	0.49%
2023/04/26	0	0.00	2	20.75	20.65	-2	1,703	-0.12%
2023/04/18	0	0.00	2	23.00	22.70	-2	1,580	-0.13%
2023/04/17	2	23.50	1	23.65	23.85	1	1,526	0.07%
2023/04/12	0	0.00	0.1	21.51	21.35	-0.1	1,360	-0.01%
2023/04/11	0	21.40	0	0.00	21.35	0	1,349	0.00%
2023/04/10	0	21.20	0	0.00	21.30	0	1,337	0.00%
2023/03/29	0	0.00	30	20.97	20.55	-30	1,211	-2.48%
2023/03/28	30	20.59	0	0.00	20.70	30	1,204	2.49%
2023/03/21	0.1	21.23	0	0.00	21.15	0.1	1,126	0.01%
2023/03/20	3	21.35	0	0.00	21.50	3	1,088	0.28%
2023/03/16	10	20.50	0	0.00	20.50	10	1,006	0.99%
2023/03/14	0	0.00	2	20.00	19.80	-2	939	-0.21%
2023/03/13	0	20.00	0	0.00	19.80	0	928	0.00%
2023/03/10	0	0.00	0	20.50	20.60	0	905	0.00%
2023/03/09	0	0.00	1	21.70	20.70	-1	889	-0.11%
2023/03/08	13	21.75	13	22.00	21.75	0	859	0.00%
2023/03/07	0	0.00	2	22.50	21.90	-2	827	-0.24%
2023/03/06	1	21.35	0	0.00	21.30	1	747	0.13%
2023/03/03	16	21.44	14	21.00	21.45	2	709	0.28%
2023/03/01	0	0.00	2	18.43	19.35	-2	391	-0.51%
2023/02/21	0	0.00	2	16.80	16.05	-2	249	-0.80%
2023/02/20	2	16.05	0	0.00	16.05	2	148	1.34%
2023/01/30	0	14.65	0	0.00	14.30	0	138	0.00%
2022/12/27	0	0.00	2	14.43	14.45	-2	158	-1.26%
2022/12/26	0	0.00	3	14.45	14.45	-3	161	-1.86%
2022/08/25	0	0.00	8	14.80	14.90	-8	217	-3.68%
2022/08/24	0	0.00	10	15.01	14.85	-10	217	-4.60%
2022/08/23	60	16.00	0	0.00	15.90	60	218	27.47%
2022/07/21	0	0.00	6	15.08	15.45	-6	301	-1.99%
2022/06/08	3	18.23	4	18.36	18.30	-1	306	-0.33%
2022/06/07	2	18.28	0	0.00	18.10	2	309	0.65%
2022/06/06	1	18.25	4	18.56	18.60	-3	318	-0.94%
2022/06/01	1	17.80	3	18.02	17.85	-2	338	-0.59%
2022/05/31	2	17.73	1	17.80	17.80	1	347	0.29%
2022/05/30	1	18.00	3	18.23	18.00	-2	352	-0.57%
2022/05/27	6	18.16	5	18.37	18.00	1	368	0.27%
2022/05/26	6	18.19	1	18.20	18.00	5	389	1.28%
2022/05/25	8	18.36	7	18.46	18.70	1	391	0.26%
2022/04/18	0	21.95	0	0.00	20.20	0	456	0.00%
2022/04/12	0	21.00	0	0.00	20.20	0	500	0.00%
2022/03/28	0	22.00	0	0.00	21.35	0	925	0.00%
2022/03/22	0	21.95	0	0.00	21.30	0	923	0.00%
2022/03/18	0	20.90	0	0.00	20.90	0	929	0.00%
2022/03/15	1	20.85	1	20.65	20.50	0	982	0.00%
2022/03/14	1	21.20	1	21.30	21.20	0	984	0.00%
2022/03/11	1	21.20	1	21.40	21.40	0	1,016	0.00%
2022/03/10	0	0.00	1	21.20	21.20	-1	1,016	-0.10%
2022/03/09	1	20.90	0	0.00	20.90	1	1,016	0.10%
2022/03/08	1	21.00	1	21.00	20.60	0	1,020	0.00%
2022/03/07	0	0.00	1	22.35	21.15	-1	1,022	-0.10%
2022/03/04	1	22.60	2	22.73	22.35	-1	1,009	-0.10%
2022/03/03	2	23.23	1	23.20	23.00	1	1,004	0.10%
2022/03/02	1	23.15	0	0.00	23.20	1	1,003	0.10%
2022/03/01	1	22.90	1	23.00	23.40	0	1,002	0.00%
2022/02/25	100	22.40	183	22.31	22.40	-83	981	-8.45%	大賣/
2022/01/04	0	0.00	1	23.10	23.00	-1	1,063	-0.09%
2021/12/29	1	25.10	0	0.00	23.90	1	1,043	0.10%
2021/11/23	1	20.65	0	0.00	20.60	1	1,136	0.09%
2021/09/08	0	0.00	2	21.95	21.75	-2	2,267	-0.09%
2021/09/07	1	22.20	0	0.00	22.25	1	2,299	0.04%
2021/09/06	2	23.03	0	0.00	23.00	2	2,309	0.09%
2021/08/24	0	0.00	15	22.70	22.60	-15	2,716	-0.55%
2021/08/23	4	22.81	4	23.00	23.00	0	2,750	0.00%
2021/08/20	3	22.35	0	0.00	22.55	3	2,779	0.11%
2021/08/19	1	22.75	8	23.04	22.55	-7	2,815	-0.25%
2021/08/18	12	21.70	12	22.13	23.05	0	2,839	0.00%
2021/08/16	10	22.55	0	0.00	22.20	10	2,902	0.34%
2021/08/13	1	23.90	0	0.00	23.60	1	2,919	0.03%
2021/08/12	5	25.35	4	25.79	25.10	1	2,975	0.03%
2021/08/11	5	26.60	0	0.00	25.70	5	3,008	0.17%
2021/08/09	2	28.53	1	27.25	28.00	1	3,008	0.03%
2021/08/06	0	0.00	5	27.75	27.75	-5	2,733	-0.18%
2021/07/20	2	25.15	0	0.00	24.90	2	3,066	0.07%
2021/07/19	0	0.00	2	25.95	25.95	-2	3,157	-0.06%
2021/07/13	5	25.50	0	0.00	25.30	5	3,346	0.15%
2021/07/06	8	28.00	8	28.49	28.00	0	3,812	0.00%
2021/07/05	2	27.80	2	28.10	27.75	0	4,084	0.00%
2021/06/29	5	26.00	0	0.00	26.15	5	4,008	0.12%
2021/06/11	4	29.90	4	29.58	29.05	0	4,740	0.00%
2021/06/04	1	29.00	1	29.40	28.80	0	5,408	0.00%
2021/06/03	1	29.35	1	29.60	29.85	0	5,522	0.00%
2021/06/02	1	29.00	0	0.00	28.85	1	5,586	0.02%
2021/05/26	0	0.00	8	24.48	25.60	-8	5,821	-0.14%
2021/05/20	8	24.19	0	0.00	23.20	8	5,833	0.14%
2021/04/28	1	30.55	3	31.00	30.60	-2	5,288	-0.04%
2021/04/27	0	0.00	5	30.64	30.70	-5	5,281	-0.09%
2021/04/26	10	33.52	0	0.00	31.65	10	5,250	0.19%
2021/04/23	0	0.00	1	30.75	31.75	-1	5,131	-0.02%
2021/04/22	40	32.36	0	0.00	28.90	40	5,070	0.79%
2021/04/20	0	0.00	3	32.38	32.35	-3	5,026	-0.06%
2021/04/19	2	32.20	3	32.55	32.50	-1	4,999	-0.02%
2021/04/15	1	33.85	0	0.00	34.30	1	4,987	0.02%
2021/04/14	2	30.93	1	33.90	32.20	1	4,973	0.02%
2021/04/13	1	33.05	0	0.00	33.10	1	4,843	0.02%
2021/04/12	0	0.00	1	37.05	35.50	-1	4,698	-0.02%
2021/03/26	1	27.30	0	0.00	26.00	1	4,080	0.02%
2021/03/24	20	25.60	1	25.55	24.75	19	4,012	0.47%
2021/03/23	53	30.98	0	0.00	27.50	53	3,937	1.35%
2021/03/22	1	29.70	0	0.00	30.55	1	3,816	0.03%
2021/03/19	0	0.00	1	24.85	27.80	-1	3,703	-0.03%
2021/03/18	0	0.00	2	25.30	25.30	-2	3,526	-0.06%
2021/03/16	4	20.21	0	0.00	20.95	4	3,306	0.12%
2021/03/15	0	0.00	2	18.95	19.05	-2	3,087	-0.06%
2021/03/11	4	16.45	4	16.05	16.60	0	2,693	0.00%
2021/03/10	0	0.00	1	15.55	15.75	-1	2,642	-0.04%
2021/03/08	1	15.10	0	0.00	15.60	1	2,425	0.04%
2021/03/05	1	15.15	1	15.40	14.80	0	2,309	0.00%
2021/01/14	0	0.00	4	12.05	12.35	-4	1,879	-0.21%
2021/01/13	4	12.36	0	0.00	12.10	4	1,840	0.22%
2021/01/12	8	11.75	5	11.80	11.65	3	1,771	0.17%
2021/01/11	0	0.00	8	11.93	11.95	-8	1,757	-0.46%
2021/01/08	5	11.50	10	12.00	11.50	-5	1,718	-0.29%
2021/01/06	10	11.00	0	0.00	10.70	10	1,549	0.65%
2020/12/21	0	0.00	12	11.25	11.30	-12	1,442	-0.83%
2020/12/14	0	0.00	20	11.60	11.75	-20	1,440	-1.39%
2020/12/09	0	0.00	1	11.50	11.90	-1	1,330	-0.08%
2020/12/08	1	11.50	0	0.00	11.50	1	1,331	0.08%
2020/12/04	21	11.77	1	11.80	11.75	20	1,336	1.50%
2020/11/18	1	11.10	2	11.03	11.10	-1	1,317	-0.08%
2020/11/16	0	0.00	1	11.00	10.80	-1	1,286	-0.08%
2020/11/13	1	10.20	2	10.35	10.45	-1	1,274	-0.08%
2020/11/12	2	10.28	3	10.40	10.25	-1	1,268	-0.08%
2020/11/09	0	0.00	2	9.95	10.25	-2	1,258	-0.16%
2020/09/25	1	8.80	0	0.00	8.56	1	1,325	0.08%
2020/09/18	0	0.00	3	9.48	9.39	-3	1,268	-0.24%
2020/09/15	2	9.08	2	9.14	9.14	0	1,244	0.00%
2020/09/11	3	9.41	0	0.00	9.14	3	1,234	0.24%
2020/09/10	3	9.69	1	9.90	9.50	2	1,210	0.17%
2020/09/09	1	9.52	1	9.80	9.93	0	1,181	0.00%
2020/09/07	0	0.00	1	9.59	9.87	-1	1,105	-0.09%
2020/09/04	3	9.23	2	9.31	9.30	1	1,030	0.10%
2020/09/03	2	9.19	0	0.00	9.11	2	988	0.20%
2020/09/01	0	0.00	3	9.09	9.03	-3	941	-0.32%
2020/08/28	0	0.00	4	8.65	8.60	-4	895	-0.45%
2020/08/25	3	8.84	0	0.00	8.85	3	866	0.35%
2020/08/21	195	8.82	0	0.00	8.82	195	833	23.39%	大買/鉅額交易
2020/08/20	1	9.55	0	0.00	8.61	1	819	0.12%
2020/08/19	2	9.06	0	0.00	9.48	2	759	0.26%
2020/08/17	2	9.00	0	0.00	8.85	2	670	0.30%
2020/08/14	0	0.00	5	8.61	8.86	-5	638	-0.78%
2020/07/22	0	0.00	0.1	7.22	7.10	-0.1	325	-0.02%
2020/02/20	0	0.00	0.2	6.63	6.63	-0.2	145	-0.12%
2019/08/02	0	0.00	30	7.12	7.10	-30	251	-11.91%
2019/07/30	5	7.25	0	0.00	7.20	5	240	2.08%
2019/07/29	25	7.30	0	0.00	7.27	25	239	10.46%
2019/07/26	0	0.00	1	7.20	7.26	-1	229	-0.44%
2019/07/25	2	7.32	1	7.25	7.23	1	229	0.44%
2018/10/15	0	0.00	1	5.85	5.83	-1	264	-0.38%
2018/05/14	1	7.92	0	0.00	7.88	1	163	0.61%