聖暉* (5536)-永豐金-博愛券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
239.5
漲跌
▲5.5
漲幅
+2.35%
成交量
465張
產業
上櫃其他電子類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/11	1	152.50	1	153.50	152.50	0	422	0.00%
2023/09/06	0	0.00	1	154.50	156.00	-1	438	-0.23%
2023/09/05	0.2	153.50	0	0.00	153.50	0.2	439	0.04%
2023/09/04	1.2	152.26	1	153.00	152.50	0.2	447	0.03%
2023/09/01	2	153.00	1	153.50	152.50	1	448	0.22%
2023/08/31	0	0.00	1	155.00	156.50	-1	443	-0.23%
2023/08/30	0	0.00	0.1	153.50	154.00	-0.1	403	-0.02%
2023/08/28	1	152.50	1	153.50	152.50	0	408	0.00%
2023/08/25	0	0.00	1	153.50	154.50	-1	407	-0.25%
2023/08/24	1	152.50	1	154.00	153.00	0	407	0.00%
2023/08/23	1	153.00	1	154.50	153.00	0	417	0.00%
2023/08/22	1	153.50	2	154.25	153.00	-1	429	-0.23%
2023/08/21	4	153.50	0	0.00	153.00	4	429	0.93%
2023/08/18	1	154.50	1	156.00	156.50	0	425	0.00%
2023/08/17	0	0.00	1.1	154.09	157.50	-1.1	421	-0.26%
2023/08/15	0	0.00	1	152.50	153.00	-1	410	-0.24%
2023/08/14	2	151.00	1	151.50	151.00	1	414	0.24%
2023/08/11	0	0.00	1	150.50	152.00	-1	420	-0.24%
2023/08/10	1	149.50	0	0.00	149.00	1	444	0.23%
2023/08/09	1	151.50	1	152.50	152.50	0	446	0.00%
2023/08/08	0	0.00	1	153.50	153.00	-1	449	-0.22%
2023/08/07	0	0.00	1	152.50	151.50	-1	453	-0.22%
2023/08/01	0	0.00	1	153.00	152.50	-1	453	-0.22%
2023/07/31	5	152.30	2	154.00	151.50	3	454	0.66%
2023/07/28	1	151.50	1	152.50	153.00	0	450	0.00%
2023/07/27	0	0.00	1	152.50	152.00	-1	450	-0.22%
2023/07/26	1	151.50	2.2	152.23	151.50	-1.2	451	-0.27%
2023/07/25	0	0.00	1	151.50	150.50	-1	454	-0.22%
2023/07/24	0	0.00	1	150.50	150.50	-1	456	-0.22%
2023/07/19	1.1	149.59	0	0.00	149.00	1.1	468	0.23%
2023/07/18	2.1	150.74	0	0.00	149.50	2.1	474	0.44%
2023/07/17	2.1	151.76	0	0.00	152.00	2.1	473	0.44%
2023/07/12	0	0.00	0.1	151.50	152.00	-0.1	481	-0.02%
2023/07/06	0.1	148.00	0	0.00	147.50	0.1	483	0.02%
2023/07/05	0	0.00	1	153.00	153.50	-1	459	-0.22%
2023/06/28	0.1	151.50	1	150.00	152.00	-0.9	480	-0.19%
2023/06/20	0.1	150.50	0	0.00	149.50	0.1	485	0.02%
2023/06/12	0.1	151.50	0	0.00	151.50	0.1	524	0.02%
2023/06/05	0.1	151.00	0	0.00	150.50	0.1	539	0.02%
2023/05/23	0	0.00	1	148.50	149.00	-1	719	-0.14%
2023/05/19	1	148.00	0	0.00	148.50	1	728	0.14%
2023/05/18	0	0.00	1	148.00	148.00	-1	730	-0.14%
2023/05/16	2	150.25	0	0.00	147.50	2	729	0.27%
2023/05/12	0	0.00	1	140.50	140.50	-1	700	-0.14%
2023/05/11	1	141.00	2	139.50	139.00	-1	704	-0.14%
2023/05/03	0	0.00	1	137.50	137.00	-1	786	-0.13%
2023/04/27	0	0.00	1	134.50	134.00	-1	807	-0.12%
2023/04/25	1	133.50	0	0.00	131.50	1	800	0.12%
2023/04/24	1	133.50	2	135.00	135.50	-1	796	-0.13%
2023/04/21	2	135.50	3	138.17	134.00	-1	799	-0.13%
2023/04/20	1	136.50	0	0.00	136.00	1	794	0.13%
2023/04/19	4	137.38	1	138.00	137.50	3	793	0.38%
2023/04/18	2	138.25	1	139.00	139.00	1	788	0.13%
2023/04/11	1	138.00	1	139.00	138.50	0	756	0.00%
2023/04/07	0	142.00	0	0.00	140.00	0	754	0.00%
2023/03/31	0	0.00	2	136.00	138.00	-2	724	-0.28%
2023/03/30	0.1	132.50	0	0.00	133.00	0.1	699	0.01%
2023/03/28	0	0.00	1	132.50	133.00	-1	694	-0.14%
2023/03/23	1	132.50	0	133.17	133.00	1	691	0.14%
2023/03/22	0	132.83	0	0.00	133.50	0	688	0.00%
2023/03/20	0	132.50	0.1	132.00	132.00	-0.1	694	-0.01%
2023/03/15	1	129.00	0	0.00	129.00	1	672	0.15%
2023/03/10	2	129.50	1	131.00	131.00	1	661	0.15%
2023/03/07	0	0.00	5	129.50	130.50	-5	641	-0.78%
2023/03/06	5	133.50	0	0.00	133.00	5	623	0.80%
2023/03/03	6	134.17	6	133.00	134.00	0	602	0.00%
2023/03/02	1	130.50	1	133.00	133.00	0	572	0.00%
2023/03/01	0	0.00	1.7	125.00	128.00	-1.7	522	-0.33%
2023/02/24	0	0.00	2	119.00	120.00	-2	474	-0.42%
2023/02/23	2	119.00	0	0.00	119.50	2	466	0.43%
2023/02/21	0	0.00	0.3	116.00	117.50	-0.3	454	-0.07%
2023/02/17	0	0.00	1	113.00	112.50	-1	431	-0.23%
2023/02/16	0.2	112.00	0	0.00	111.50	0.2	425	0.04%
2023/02/13	1	110.50	0	0.00	111.00	1	411	0.24%
2023/02/08	1	110.00	0	0.00	110.50	1	399	0.25%
2023/02/07	1	110.00	0	0.00	109.50	1	390	0.26%
2023/02/06	0	114.50	0	0.00	114.00	0	370	0.00%
2023/02/03	0	0.00	0.9	114.00	113.50	-0.9	352	-0.26%
2023/02/02	0	0.00	2	114.00	114.00	-2	343	-0.58%
2023/02/01	0	0.00	0.5	113.50	114.00	-0.5	324	-0.15%
2023/01/17	0	0.00	2	106.25	107.00	-2	276	-0.72%
2023/01/12	2	105.25	0	0.00	105.00	2	269	0.74%
2023/01/11	1.1	105.09	1	106.00	106.50	0.1	270	0.04%
2023/01/09	0	0.00	0.2	105.00	105.50	-0.2	270	-0.07%
2023/01/04	2	102.00	0	0.00	102.50	2	288	0.69%
2022/12/29	0	0.00	2	99.70	101.50	-2	289	-0.69%
2022/12/16	0	0.00	0.1	105.00	105.00	-0.1	296	-0.03%
2022/12/14	0	0.00	0.1	105.50	105.00	-0.1	297	-0.02%
2022/12/12	6.2	108.00	0	0.00	107.50	6.2	318	1.93%
2022/12/06	0	106.00	0	0.00	106.00	0	304	0.00%
2022/11/25	2	100.25	0	0.00	100.00	2	291	0.69%
2022/11/24	1	100.00	0	0.00	101.00	1	290	0.34%
2022/11/18	1	99.50	0	0.00	99.50	1	282	0.35%
2022/11/17	0	0.00	2	99.50	99.90	-2	277	-0.72%
2022/10/12	0.2	95.90	4	96.00	95.10	-3.8	219	-1.73%
2022/09/20	1	105.50	0	0.00	104.50	1	185	0.54%
2022/09/06	0	210.00	0	0.00	206.00	0	156	0.01%
2022/08/30	0	0.00	1	211.00	211.50	-1	149	-0.67%
2022/08/29	0	0.00	1	206.00	208.00	-1	145	-0.69%
2022/08/26	0	0.00	1	204.00	203.50	-1	138	-0.72%
2022/08/11	0.2	198.00	0	0.00	197.50	0.2	131	0.14%
2022/08/10	0	0.00	1	197.00	197.00	-1	130	-0.77%
2022/08/04	0	0.00	1.1	192.83	193.00	-1.1	129	-0.85%
2022/07/01	0	0.00	2.1	170.02	168.00	-2.1	123	-1.71%
2022/06/30	0.2	174.00	0	173.00	172.50	0.2	120	0.16%
2022/06/24	0.2	189.25	0	0.00	188.50	0.2	107	0.19%
2022/06/23	0.1	190.00	0	0.00	188.50	0.1	106	0.09%
2022/06/16	0.1	202.00	0	0.00	198.00	0.1	101	0.10%
2022/06/13	2	203.00	0	0.00	202.00	2	108	1.84%
2022/06/10	0	0.00	2	205.50	205.00	-2	110	-1.82%
2022/06/08	2	203.75	0	0.00	205.00	2	110	1.82%
2022/06/01	0	0.00	0.1	206.65	208.50	-0.1	119	-0.08%
2022/05/30	0.1	203.00	0	0.00	202.50	0.1	122	0.08%
2022/04/11	0.1	204.00	0	0.00	204.00	0.1	285	0.04%
2022/03/18	0	0.00	1	208.00	205.50	-1	361	-0.28%
2022/03/15	0.1	206.50	0	0.00	202.00	0.1	358	0.03%
2022/03/10	0	0.00	1	214.00	212.00	-1	351	-0.28%
2022/03/09	0	0.00	1	208.00	207.50	-1	348	-0.29%
2022/03/08	1	201.00	0	0.00	203.00	1	347	0.29%
2022/02/15	0	0.00	1	222.50	220.50	-1	322	-0.31%
2022/02/10	0	0.00	1	227.50	228.50	-1	314	-0.32%
2022/02/08	1	226.00	0	0.00	232.50	1	308	0.32%
2022/02/07	0.1	220.00	0	0.00	221.50	0.1	298	0.03%
2022/01/26	0	0.00	0.1	220.50	218.50	-0.1	295	-0.03%
2022/01/24	0	0.00	0.2	217.00	217.50	-0.2	288	-0.07%
2022/01/03	2	226.00	1	223.00	219.00	1	159	0.63%
2021/12/29	0	0.00	1	208.00	210.00	-1	109	-0.91%
2021/12/21	0.2	198.00	0	0.00	198.50	0.2	74	0.21%
2021/12/06	0.1	195.50	0	0.00	196.00	0.1	62	0.16%
2021/11/29	0	0.00	1	191.00	193.00	-1	61	-1.63%
2021/11/17	0	0.00	0.3	197.00	197.50	-0.3	58	-0.53%
2021/11/16	0	0.00	0.2	196.00	195.50	-0.2	55	-0.36%
2021/11/09	0.2	190.50	0	0.00	189.50	0.2	50	0.39%
2021/10/25	0	0.00	1	183.00	183.50	-1	54	-1.83%
2021/10/20	1	181.50	0	0.00	181.50	1	64	1.56%
2021/09/06	0	0.00	2	186.75	187.50	-2	135	-1.48%
2021/08/13	0	0.00	1	185.00	185.00	-1	147	-0.68%
2021/08/05	0.1	189.50	0	0.00	188.00	0.1	165	0.03%
2021/08/04	0	0.00	0	190.00	189.50	0	178	-0.01%
2021/07/02	0.1	199.50	0	0.00	199.50	0.1	220	0.05%
2021/07/01	0	199.50	0	0.00	200.00	0	211	0.01%
2021/06/25	0	0.00	1	201.00	200.50	-1	205	-0.49%
2021/06/24	0	0.00	1	200.00	199.50	-1	205	-0.49%
2021/05/18	0	0.00	6	186.00	186.50	-6	258	-2.32%
2021/05/14	0	0.00	21	188.00	186.50	-21	257	-8.17%
2021/05/11	2	193.00	0	0.00	192.00	2	240	0.83%
2021/05/04	3	197.83	0	0.00	196.50	3	232	1.29%
2021/05/03	1	199.00	0	0.00	199.50	1	226	0.44%
2021/04/28	0	0.00	5	201.50	201.00	-5	226	-2.21%
2021/04/27	5	201.30	0	0.00	201.00	5	226	2.21%
2021/04/26	0	0.00	58	201.91	201.50	-58	225	-25.76%
2021/04/23	0	0.00	37	200.20	200.50	-37	222	-16.64%
2021/04/16	20	204.00	0	0.00	202.00	20	225	8.88%
2021/04/13	0	0.00	38	202.97	201.00	-38	219	-17.33%
2021/04/07	0	0.00	2	202.00	202.50	-2	207	-0.97%
2021/04/06	0	0.00	1	203.00	202.00	-1	206	-0.48%
2021/03/18	0	0.00	1	202.00	203.00	-1	200	-0.50%
2021/03/04	1	197.00	0	0.00	197.00	1	204	0.49%
2021/02/26	2	200.00	3	198.50	199.00	-1	206	-0.48%
2021/02/22	0	0.00	2	202.75	202.50	-2	193	-1.03%
2021/02/19	0	0.00	1	194.00	199.00	-1	183	-0.55%
2021/02/18	0	0.00	1	192.00	193.50	-1	178	-0.56%
2021/01/22	0	0.00	31	190.00	190.00	-31	179	-17.27%
2021/01/21	0	0.00	3	189.50	189.00	-3	178	-1.68%
2021/01/11	0	0.00	10	191.80	191.50	-10	170	-5.85%
2021/01/08	0	0.00	0.1	188.00	187.50	-0.1	165	-0.05%
2020/12/30	0.1	190.00	0	0.00	188.50	0.1	161	0.03%
2020/12/16	1	190.00	0	0.00	190.50	1	185	0.54%
2020/12/15	1	190.50	0	0.00	190.50	1	198	0.50%
2020/12/11	30	193.50	0	0.00	193.50	30	203	14.77%
2020/12/10	44	194.50	0	0.00	194.50	44	206	21.34%
2020/12/08	2	193.50	0	0.00	193.50	2	204	0.98%
2020/11/30	1	195.00	1	193.50	193.50	0	211	0.00%
2020/11/27	14	195.25	1	195.50	195.00	13	214	6.07%
2020/11/26	1	192.00	3	194.17	193.00	-2	214	-0.93%
2020/11/25	3	192.83	0	0.00	192.50	3	213	1.40%
2020/11/24	1	194.00	1	194.00	194.00	0	215	0.00%
2020/11/23	3	193.00	3	194.50	195.00	0	220	0.00%
2020/11/13	3	191.00	0	0.00	191.50	3	249	1.20%
2020/11/12	1	191.00	0	0.00	191.00	1	250	0.40%
2020/11/02	0	0.00	1	187.50	188.00	-1	279	-0.36%
2020/10/30	0	0.00	4	188.00	187.50	-4	280	-1.43%
2020/09/24	0	0.00	2	190.00	189.50	-2	432	-0.46%
2020/09/23	2	192.00	0	0.00	191.50	2	445	0.45%
2020/09/21	2	196.00	1	198.50	196.50	1	445	0.22%
2020/09/18	1	196.50	0	0.00	196.50	1	442	0.23%
2020/09/15	0	0.00	1	204.00	205.00	-1	429	-0.23%
2020/09/07	12	200.50	0	0.00	199.00	12	443	2.70%
2020/09/03	8	201.00	0	0.00	201.00	8	450	1.77%
2020/09/01	2	202.25	0	0.00	202.00	2	452	0.44%
2020/08/31	1	206.50	1	208.00	205.00	0	450	0.00%
2020/08/28	1	203.50	0	0.00	205.00	1	452	0.22%
2020/08/26	4	208.00	2	208.50	208.00	2	452	0.44%
2020/08/25	2	202.50	3	202.50	203.00	-1	441	-0.23%
2020/08/21	0	0.00	1	194.50	196.00	-1	440	-0.23%
2020/08/20	1	192.50	0	0.00	192.50	1	443	0.23%
2020/08/17	0	0.00	1	197.50	196.50	-1	448	-0.22%
2020/08/12	1	196.00	0	0.00	195.00	1	452	0.22%
2020/08/11	0	0.00	5	197.00	196.50	-5	458	-1.09%
2020/08/10	0	0.00	1	197.50	199.00	-1	465	-0.21%
2020/08/06	0	0.00	3	197.00	196.00	-3	474	-0.63%
2020/08/05	0	0.00	1	193.00	192.50	-1	470	-0.21%
2020/08/04	0	0.00	3	193.00	193.00	-3	482	-0.62%
2020/08/03	0	0.00	1	191.50	191.50	-1	506	-0.20%
2020/07/07	24	192.79	0	0.00	192.00	24	656	3.66%
2020/07/06	20	198.25	0	0.00	198.00	20	641	3.12%
2020/07/03	2	213.50	1	215.50	213.50	1	617	0.16%
2020/07/02	0	0.00	1	214.00	213.50	-1	597	-0.17%
2020/06/23	1	214.00	0	0.00	213.00	1	572	0.17%
2020/06/22	1	214.50	0	0.00	214.00	1	574	0.17%
2020/06/18	15	214.00	0	0.00	214.50	15	577	2.60%
2020/06/15	1	209.00	0	0.00	209.00	1	609	0.16%
2020/06/09	6	213.50	0	0.00	213.50	6	647	0.93%
2020/06/04	2	211.75	0	0.00	211.50	2	687	0.29%
2020/06/01	0	0.00	1	210.00	212.00	-1	710	-0.14%
2020/05/28	4	207.25	0	0.00	207.00	4	732	0.55%
2020/05/27	0	0.00	1	212.00	209.50	-1	756	-0.13%
2020/05/26	2	213.50	0	0.00	211.50	2	756	0.26%
2020/05/22	1	209.50	0	0.00	210.50	1	751	0.13%
2020/05/19	1	209.00	0	0.00	210.00	1	749	0.13%
2020/05/15	3	206.00	0	0.00	206.00	3	744	0.40%
2020/05/14	1	213.00	0	0.00	209.00	1	732	0.14%
2020/05/13	1	215.00	5	213.50	215.00	-4	720	-0.56%
2020/05/11	0	0.00	1	219.50	220.00	-1	707	-0.14%
2020/05/08	4	215.38	1	213.00	212.00	3	696	0.43%
2020/05/06	1	219.00	0	0.00	219.50	1	668	0.15%
2020/05/05	1	219.00	0	0.00	220.50	1	666	0.15%
2020/05/04	0	0.00	0.1	217.00	217.50	-0.1	660	-0.02%
2020/04/29	0	0.00	5.1	209.50	210.00	-5.1	641	-0.80%
2020/04/27	1	200.50	0	0.00	201.00	1	618	0.16%
2020/04/24	1	200.00	1	201.50	198.50	0	605	0.00%
2020/04/23	2	195.75	0	0.00	193.50	2	583	0.34%
2020/04/22	0	0.00	1	191.50	193.00	-1	567	-0.18%
2020/04/21	2	188.00	7	188.00	187.50	-5	552	-0.91%
2020/04/20	1	190.50	0	0.00	190.00	1	543	0.18%
2020/04/17	1	188.00	1	189.50	188.00	0	536	0.00%
2020/04/16	0	0.00	1	185.00	185.00	-1	523	-0.19%
2020/04/15	4	183.25	0	0.00	184.00	4	517	0.77%
2020/04/14	2	181.25	7	181.50	181.50	-5	512	-0.98%
2020/04/10	2	179.50	0	0.00	179.00	2	510	0.39%
2020/04/08	1	180.00	4	180.00	180.00	-3	507	-0.59%
2020/04/07	0	0.00	2	179.00	179.50	-2	505	-0.40%
2020/03/25	1	177.50	0	0.00	174.50	1	499	0.20%
2020/03/24	0	0.00	1	171.50	171.00	-1	492	-0.20%
2020/03/23	1	167.50	0	0.00	166.50	1	488	0.20%
2020/03/20	1	168.00	1	172.00	172.00	0	487	0.00%
2020/03/19	1.1	158.67	0	0.00	162.00	1.1	477	0.22%
2020/03/18	1	174.00	0	0.00	172.00	1	474	0.21%
2020/03/17	0	0.00	1	180.00	175.50	-1	483	-0.21%
2020/03/13	1	175.00	1	184.50	185.00	0	469	0.00%
2020/03/12	0	0.00	2	186.00	185.00	-2	446	-0.45%
2020/03/10	1	185.00	2	185.75	188.00	-1	409	-0.24%
2020/03/09	0	0.00	1	187.50	185.00	-1	399	-0.25%
2020/03/06	0	0.00	1	187.00	189.00	-1	388	-0.26%
2020/03/03	0	0.00	2	186.50	186.00	-2	362	-0.55%
2020/03/02	3	182.83	0	0.00	183.50	3	339	0.88%
2020/02/27	0	0.00	1	177.50	175.00	-1	304	-0.33%
2020/02/21	1	177.50	0	0.00	177.50	1	303	0.33%
2020/02/12	1	174.50	10	174.70	175.00	-9	307	-2.92%
2020/02/10	0	0.00	1	173.00	172.00	-1	311	-0.32%
2020/02/07	0	0.00	1	178.50	175.00	-1	311	-0.32%
2020/02/03	1	165.00	0	0.00	168.00	1	301	0.33%
2020/01/31	1	172.00	0	0.00	171.50	1	298	0.34%
2020/01/02	1	186.00	0	0.00	186.00	1	279	0.36%
2019/12/16	2	182.50	0	0.00	182.50	2	242	0.83%
2019/12/13	3	189.00	0	0.00	183.50	3	238	1.26%
2019/12/12	1	181.50	1	183.00	183.50	0	216	0.00%
2019/12/11	2	180.00	0	0.00	180.00	2	196	1.02%
2019/12/10	0	0.00	1	179.50	180.00	-1	193	-0.52%
2019/11/28	1	177.50	0	0.00	177.00	1	176	0.57%
2019/11/18	1	181.50	1	181.50	180.50	0	160	0.00%
2019/11/11	2	179.00	5	178.40	175.00	-3	149	-2.01%
2019/11/04	2	171.25	1	171.50	171.00	1	135	0.74%
2019/10/30	0	0.00	2	169.75	169.50	-2	139	-1.43%
2019/10/28	1	166.00	0	0.00	166.00	1	134	0.74%
2019/10/24	1	166.50	0	0.00	166.50	1	137	0.73%
2019/10/18	0	0.00	1	168.50	168.00	-1	137	-0.73%
2019/10/16	13	165.27	2	163.75	167.50	11	133	8.26%
2019/10/14	1	162.00	0	0.00	161.50	1	125	0.79%
2019/10/07	7	159.00	0	0.00	158.50	7	130	5.35%
2019/09/20	0	0.00	1	161.50	161.50	-1	180	-0.55%
2019/09/06	2	162.00	0	0.00	161.00	2	236	0.85%
2019/08/12	1	151.00	1	152.50	153.00	0	247	0.00%
2019/08/02	3	161.00	0	0.00	159.00	3	248	1.21%
2019/07/30	1	167.00	1	169.50	166.50	0	240	0.00%
2019/07/29	0	0.00	2	167.50	169.00	-2	239	-0.83%
2019/07/10	2	164.75	0	0.00	165.50	2	230	0.87%
2019/07/09	2	168.00	0	0.00	168.50	2	224	0.89%
2019/06/27	0	0.00	2	171.00	171.50	-2	215	-0.93%
2019/06/26	2	183.50	0	0.00	184.50	2	193	1.03%
2019/06/18	0	0.00	1	181.50	181.00	-1	148	-0.67%
2019/06/14	1	180.00	0	0.00	180.50	1	145	0.69%
2019/06/11	0	0.00	1	182.50	182.00	-1	141	-0.71%
2019/06/06	1	180.00	0	0.00	180.00	1	144	0.69%
2019/05/09	1	181.50	0	0.00	180.50	1	196	0.51%
2019/04/19	1	182.00	0	0.00	181.50	1	209	0.48%
2019/04/18	0.1	181.50	0	0.00	181.00	0.1	209	0.02%
2019/04/09	0.1	185.00	0	0.00	185.00	0.1	200	0.05%
2019/03/11	2	180.75	0	0.00	180.50	2	191	1.04%
2019/02/25	0	0.00	1	186.00	187.00	-1	169	-0.59%
2019/01/14	1	164.00	0	0.00	163.00	1	178	0.56%
2019/01/11	1	167.50	0	0.00	167.50	1	175	0.57%
2019/01/03	1	168.00	0	0.00	167.50	1	200	0.50%
2019/01/02	3	170.50	0	0.00	170.00	3	201	1.49%
2018/11/22	0	0.00	1	170.50	173.00	-1	212	-0.47%
2018/11/19	1	171.00	0	0.00	171.00	1	222	0.45%
2018/11/02	2	164.00	0	0.00	161.50	2	244	0.82%
2018/10/30	4	152.50	0	0.00	156.50	4	240	1.66%
2018/10/29	1	150.00	1	151.50	151.00	0	238	0.00%
2018/10/24	0	0.00	4	165.50	164.50	-4	238	-1.68%
2018/10/19	4	166.25	2	167.50	167.00	2	251	0.79%
2018/10/17	2	172.00	2	175.00	172.00	0	263	0.00%
2018/10/16	2	171.00	0	0.00	171.00	2	263	0.76%
2018/08/24	0	0.00	0.2	201.00	201.00	-0.2	409	-0.04%
2018/06/27	0	0.00	1	200.00	199.00	-1	385	-0.26%
2018/06/25	1	239.50	0	0.00	238.50	1	348	0.29%
2018/06/21	0	0.00	1	235.50	240.00	-1	336	-0.30%
2018/06/20	1	232.00	0	0.00	233.00	1	335	0.30%
2018/06/15	0	0.00	11	237.00	241.00	-11	333	-3.30%
2018/06/12	5	238.50	0	0.00	237.00	5	327	1.53%
2018/06/11	3	233.00	1	234.00	239.00	2	319	0.63%
2018/06/08	1	229.00	0	0.00	229.00	1	320	0.31%
2018/06/07	2	230.00	0	0.00	229.50	2	321	0.62%
2018/06/06	0	0.00	3	229.50	229.00	-3	323	-0.93%
2018/06/05	3	228.17	0	0.00	228.00	3	327	0.92%
2018/06/04	0	0.00	5	230.90	229.50	-5	332	-1.50%
2018/05/31	5	227.70	1	229.00	226.00	4	347	1.15%
2018/05/30	1	224.50	0	0.00	224.50	1	352	0.28%
2018/05/21	0	0.00	2	230.00	229.50	-2	429	-0.47%
2018/05/18	2	229.75	0	0.00	228.50	2	433	0.46%
2018/05/10	1	225.00	2	224.00	223.50	-1	462	-0.22%
2018/05/09	1	219.00	0	0.00	221.00	1	466	0.21%
2018/04/03	0	0.00	1	218.00	217.50	-1	502	-0.20%
2018/04/02	1	220.00	0	0.00	219.00	1	506	0.20%
2018/03/26	0	0.00	8	219.00	219.00	-8	577	-1.39%
2018/03/23	2	212.25	0	0.00	216.00	2	601	0.33%
2018/03/22	3	220.67	0	0.00	218.50	3	611	0.49%
2018/03/21	3	224.17	0	0.00	223.00	3	642	0.47%
2018/03/19	0	0.00	1	227.00	227.00	-1	716	-0.14%
2018/03/15	0	0.00	6	228.00	229.50	-6	728	-0.82%
2018/03/14	1	231.00	0	0.00	230.00	1	738	0.14%
2018/03/09	2	222.50	0	0.00	224.00	2	734	0.27%
2018/03/07	4	225.00	1	225.00	225.00	3	733	0.41%
2018/03/06	1	219.00	0	0.00	220.50	1	730	0.14%
2018/02/06	0	0.00	1	187.50	186.00	-1	728	-0.14%
2018/02/05	1	203.50	0	0.00	203.00	1	720	0.14%
2018/01/11	0	0.00	1	212.00	210.50	-1	674	-0.15%
2018/01/10	0	0.00	1	206.00	205.00	-1	663	-0.15%
2018/01/09	1	210.50	1	207.50	210.50	0	662	0.00%
2018/01/03	0	0.00	1	213.00	213.00	-1	668	-0.15%
2018/01/02	0	0.00	1	210.00	208.50	-1	658	-0.15%