陸海 (5603)-永豐金-博愛券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
25.45
漲跌
▲0.20
漲幅
+0.79%
成交量
459張
產業
上櫃航運類股▼0.91%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/12	0.7	19.90	0	0.00	19.80	0.7	188	0.35%
2023/08/17	0.3	20.45	0	0.00	20.60	0.3	204	0.15%
2023/08/15	0	0.00	0.5	20.80	20.55	-0.5	203	-0.25%
2023/08/10	0	0.00	14	20.74	20.70	-14	200	-6.98%
2023/06/14	2	21.50	0	0.00	21.35	2	243	0.82%
2023/05/23	1	21.00	0	0.00	20.90	1	327	0.30%
2023/05/02	1	21.20	0	0.00	21.70	1	379	0.26%
2023/04/12	0	0.00	0	22.00	22.00	0	364	-0.01%
2023/03/31	0	21.10	1	21.25	21.15	-1	387	-0.26%
2023/03/30	0	21.35	0	0.00	21.10	0	415	0.00%
2023/03/21	0	0.00	2.6	21.39	21.35	-2.6	436	-0.60%
2023/03/08	0	0.00	0.5	24.20	24.40	-0.5	454	-0.11%
2023/01/04	1	21.65	0	0.00	21.75	1	449	0.22%
2022/12/23	0	0.00	1	23.15	23.40	-1	441	-0.23%
2022/12/16	1	23.00	0	0.00	22.70	1	406	0.25%
2022/12/01	0	0.00	1	24.25	24.25	-1	372	-0.27%
2022/11/30	1	21.95	0	0.00	22.05	1	325	0.31%
2022/11/28	0	0.00	1	20.95	21.70	-1	340	-0.29%
2022/11/21	0	0.00	0.9	20.40	20.45	-0.9	526	-0.16%
2022/11/18	1	20.50	0	0.00	20.70	1	548	0.18%
2022/11/08	0	0.00	1	20.70	20.55	-1	686	-0.15%
2022/10/27	0	0.00	2	19.35	19.80	-2	695	-0.29%
2022/10/25	0	0.00	9	19.26	19.30	-9	697	-1.29%
2022/10/24	10	19.50	0	0.00	19.30	10	697	1.43%
2022/10/21	0	0.00	0.2	19.30	19.20	-0.2	694	-0.02%
2022/10/20	0	0.00	3	19.62	19.50	-3	694	-0.43%
2022/10/18	0	20.00	2	20.25	20.15	-2	690	-0.28%
2022/10/17	0.3	20.35	0	0.00	20.35	0.3	690	0.04%
2022/10/04	1	24.70	0	0.00	24.75	1	680	0.15%
2022/09/28	0	0.00	1	24.55	24.60	-1	688	-0.15%
2022/09/27	0	0.00	1	25.30	25.85	-1	687	-0.15%
2022/09/26	0.2	26.25	0.1	26.10	25.10	0.1	688	0.01%
2022/09/23	0	0.00	5	27.70	27.30	-5	691	-0.72%
2022/09/22	5	27.55	0	0.00	27.55	5	694	0.72%
2022/09/16	0	0.00	3.2	28.07	28.25	-3.2	719	-0.44%
2022/09/15	0	0.00	0.2	28.55	28.10	-0.2	723	-0.03%
2022/09/14	1	26.80	1	27.30	27.45	0	724	0.00%
2022/09/08	0	0.00	1	26.80	26.95	-1	746	-0.13%
2022/09/06	1	27.60	5	28.15	27.65	-4	748	-0.53%
2022/09/05	6	28.77	0	0.00	28.50	6	751	0.80%
2022/09/02	3	29.08	0	0.00	29.05	3	750	0.40%
2022/09/01	1	30.10	0	0.00	29.95	1	740	0.13%
2022/08/30	0	0.00	3	33.55	32.00	-3	700	-0.43%
2022/08/29	2	30.50	19	30.50	30.50	-17	645	-2.63%
2022/08/26	3	46.65	0	0.00	46.80	3	610	0.49%
2022/08/25	2	45.88	1.2	46.17	46.15	0.9	563	0.15%
2022/08/24	2	45.25	0	0.00	45.45	2	546	0.37%
2022/08/23	1	44.75	0	0.00	44.85	1	535	0.19%
2022/08/18	0	0.00	2	45.65	46.35	-2	516	-0.39%
2022/08/16	10	44.67	9	44.90	44.65	1	504	0.20%
2022/08/11	1	39.30	0	0.00	39.40	1	452	0.22%
2022/08/09	0	0.00	3	39.70	39.60	-3	463	-0.65%
2022/08/03	3	38.95	0	0.00	38.55	3	532	0.56%
2022/07/29	3	39.45	0	0.00	39.40	3	580	0.52%
2022/07/27	1	39.25	0	0.00	39.40	1	616	0.16%
2022/07/22	5	39.50	5	39.70	39.35	0	695	0.00%
2022/07/12	0	0.00	0.5	36.07	36.05	-0.5	1,023	-0.05%
2022/07/07	0	0.00	1	36.40	36.30	-1	1,112	-0.09%
2022/07/06	10	36.00	10	36.00	35.65	0	1,137	0.00%
2022/07/01	10	36.76	10	36.50	36.05	0	1,264	0.00%
2022/06/30	0	0.00	0.3	38.00	37.20	-0.3	1,322	-0.02%
2022/06/23	10	37.45	15	37.35	37.95	-5	2,338	-0.21%
2022/06/22	5	38.54	6	38.80	38.50	-1	2,366	-0.04%
2022/06/21	2	39.00	0	0.00	39.10	2	2,392	0.08%
2022/06/20	16	39.74	18	39.70	38.45	-2	2,394	-0.08%
2022/06/16	2	42.35	0	0.00	41.80	2	2,387	0.08%
2022/06/14	16	42.40	17	42.40	43.25	-1	2,397	-0.04%
2022/06/13	17	44.15	19	44.15	44.05	-2	2,411	-0.08%
2022/06/10	1	45.35	0	0.00	45.30	1	2,441	0.04%
2022/06/08	0	0.00	2	46.53	46.25	-2	2,586	-0.08%
2022/06/07	1	46.40	0	0.00	46.50	1	2,733	0.04%
2022/06/06	3	46.07	0	0.00	46.30	3	2,866	0.10%
2022/06/02	1	45.65	0	0.00	45.75	1	2,876	0.03%
2022/05/31	2	45.55	2	45.30	45.30	0	2,909	0.00%
2022/05/27	15	45.60	15	45.77	45.55	0	2,943	0.00%
2022/05/25	2	45.95	2	46.50	46.15	0	2,970	0.00%
2022/05/23	1	48.15	2	48.00	47.00	-1	3,049	-0.03%
2022/05/19	11	45.96	10	46.15	46.40	1	3,179	0.03%
2022/05/17	2	47.13	2	47.40	47.20	0	3,204	0.00%
2022/05/16	6	47.77	0	0.00	47.60	6	3,199	0.19%
2022/05/13	5	48.40	10	47.63	48.60	-5	3,184	-0.16%
2022/05/12	5	47.16	5	46.70	45.70	0	3,158	0.00%
2022/05/11	2	48.40	2	48.00	47.90	0	3,136	0.00%
2022/05/10	6	48.43	0	0.00	48.70	6	3,127	0.19%
2022/05/09	4	50.60	0	0.00	49.75	4	3,108	0.13%
2022/05/06	0	0.00	4	50.80	51.20	-4	3,093	-0.13%
2022/05/04	0	0.00	3	52.00	51.30	-3	3,069	-0.10%
2022/05/03	3	50.40	2	50.40	51.20	1	3,049	0.03%
2022/04/29	10	51.55	7	52.80	51.70	3	3,033	0.10%
2022/04/27	3	49.85	0	0.00	50.00	3	2,972	0.10%
2022/04/26	3	52.73	0	0.00	52.40	3	2,924	0.10%
2022/04/25	1	52.40	0	0.00	52.40	1	2,903	0.03%
2022/04/22	0	0.00	3	54.20	53.60	-3	2,873	-0.10%
2022/04/20	1	55.20	0	0.00	53.10	1	2,832	0.04%
2022/04/19	6	53.67	1	53.20	52.90	5	2,762	0.18%
2022/04/14	2	56.00	0	0.00	56.50	2	2,617	0.08%
2022/04/13	2	57.30	0	0.00	57.40	2	2,591	0.08%
2022/04/12	2	54.80	0	0.00	55.00	2	2,556	0.08%
2022/04/11	0	0.00	4	54.50	54.20	-4	2,530	-0.16%
2022/04/08	3	53.70	0	0.00	54.00	3	2,498	0.12%
2022/04/07	5	51.80	3	55.50	51.20	2	2,462	0.08%
2022/04/06	0	0.00	3	52.23	55.10	-3	2,399	-0.13%
2022/04/01	0	0.00	3	50.60	50.70	-3	2,332	-0.13%
2022/03/31	1	50.10	0	0.00	49.50	1	2,288	0.04%
2022/03/30	0	0.00	1	49.35	50.10	-1	2,228	-0.04%
2022/03/29	4	47.84	2	47.60	49.00	2	2,021	0.10%
2022/03/28	8	45.59	7	45.79	46.40	1	1,649	0.06%
2022/03/25	1	42.20	0	0.00	42.20	1	1,303	0.08%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/21	0	0.00	1	35.00	35.10	-1	1,225	-0.08%
2022/03/18	1	34.20	1	34.45	34.80	0	1,221	0.00%
2022/03/17	0	0.00	1	34.50	34.65	-1	1,215	-0.08%
2022/03/16	2	34.45	2	34.58	33.65	0	1,205	0.00%
2022/03/15	4	34.76	3	34.87	34.60	1	1,184	0.08%
2022/03/14	2	36.73	1	37.05	35.80	1	1,150	0.09%
2022/03/11	1	36.30	5	36.00	36.85	-4	1,094	-0.37%
2022/03/10	5	36.30	0	0.00	35.55	5	1,001	0.50%
2022/02/22	0	0.00	11	33.52	33.25	-11	532	-2.07%
2022/02/21	11	35.70	0	0.00	34.95	11	515	2.13%
2022/02/18	0	0.00	2	32.35	34.25	-2	415	-0.48%
2022/02/11	2	31.65	0	0.00	31.80	2	451	0.44%
2022/02/08	0	0.00	2	32.45	32.30	-2	476	-0.42%
2022/01/21	0	0.00	1	31.00	30.85	-1	501	-0.20%
2022/01/13	2	31.80	0	0.00	31.75	2	522	0.38%
2021/12/30	0	0.00	2	32.75	32.45	-2	539	-0.37%
2021/12/27	2	32.05	0	0.00	32.05	2	550	0.36%
2021/12/16	1	31.20	0	0.00	31.35	1	590	0.17%
2021/12/09	0.2	34.45	0	0.00	31.30	0.2	627	0.02%
2021/12/08	0	0.00	2	31.50	31.35	-2	631	-0.32%
2021/12/02	2	30.98	0	0.00	30.90	2	648	0.31%
2021/11/25	0	0.00	1	31.75	31.60	-1	706	-0.14%
2021/11/17	1	31.55	0	0.00	31.55	1	800	0.12%
2021/09/30	0	0.00	5	28.14	28.70	-5	1,189	-0.42%
2021/09/29	1	28.20	0	0.00	28.10	1	1,282	0.08%
2021/08/30	0	0.00	1	30.80	30.30	-1	3,668	-0.03%
2021/08/27	1	30.75	0	0.00	30.45	1	3,687	0.03%
2021/07/16	2	34.90	0	0.00	34.30	2	6,339	0.03%
2021/07/12	3	36.67	0	0.00	35.65	3	6,443	0.05%
2021/07/09	0	0.00	1	37.90	36.90	-1	6,445	-0.02%
2021/07/08	1	38.20	0	0.00	38.55	1	6,431	0.02%
2021/07/07	0	0.00	1	39.10	37.85	-1	6,440	-0.02%
2021/07/06	0	0.00	1	39.50	39.10	-1	6,417	-0.02%
2021/06/30	1	38.40	11	39.70	40.35	-10	6,254	-0.16%
2021/06/29	6	40.87	0	0.00	39.10	6	6,179	0.10%
2021/06/28	2	42.75	1	43.20	41.95	1	6,109	0.02%
2021/06/25	8	41.97	2	42.65	41.35	6	6,035	0.10%
2021/06/24	0	0.00	5	43.55	42.15	-5	5,954	-0.08%
2021/06/23	12	41.01	6	41.40	40.90	6	5,799	0.10%
2021/06/22	8	47.19	66	47.56	45.40	-58	5,678	-1.02%
2021/06/21	35	44.23	34	45.84	45.85	1	5,252	0.02%
2021/06/18	68	39.71	37	41.60	41.70	31	5,121	0.61%
2021/06/17	14	37.09	14	37.93	37.95	0	4,892	0.00%
2021/06/16	74	39.21	40	36.85	36.60	34	4,795	0.71%
2021/06/15	2	35.40	5	35.81	36.95	-3	4,492	-0.07%
2021/06/11	0	0.00	2	32.58	33.60	-2	4,423	-0.05%
2021/06/01	2	31.80	0	0.00	32.65	2	4,478	0.04%
2021/05/28	125	31.86	125	32.84	31.85	0	4,108	0.00%	大買/大賣/
2021/05/27	53	28.58	55	29.53	29.90	-2	3,648	-0.05%
2021/05/26	2	26.53	4	26.33	27.20	-2	3,326	-0.06%
2021/05/25	2	25.45	3	26.18	24.75	-1	3,015	-0.03%
2021/05/24	0	0.00	3	24.93	25.60	-3	2,702	-0.11%
2021/05/21	0	0.00	3	22.93	23.30	-3	2,574	-0.12%
2021/05/14	1	20.00	1	19.75	20.80	0	2,516	0.00%
2021/05/11	0	0.00	10	21.95	22.35	-10	2,459	-0.41%
2021/05/10	0	0.00	3	23.33	23.25	-3	2,427	-0.12%
2021/05/05	0	0.00	4	22.45	21.90	-4	2,377	-0.17%
2021/05/04	4	21.85	0	0.00	21.80	4	2,358	0.17%
2021/05/03	0	0.00	1	24.85	23.95	-1	2,316	-0.04%
2021/04/29	4	24.08	1	23.95	24.10	3	2,278	0.13%
2021/04/28	9	24.21	0	0.00	24.05	9	2,266	0.40%
2021/04/27	3	24.65	0	0.00	24.20	3	2,263	0.13%
2021/04/26	1	24.80	2	26.00	24.45	-1	2,242	-0.04%
2021/04/23	1	23.95	0	0.00	24.10	1	2,182	0.05%
2021/04/22	6	26.68	2	25.10	23.80	4	2,160	0.19%
2021/04/21	2	25.78	1	25.45	25.50	1	2,026	0.05%
2021/04/20	7	23.96	0	0.00	23.85	7	1,931	0.36%
2021/04/19	4	25.03	0	0.00	25.00	4	1,887	0.21%
2021/04/13	0	0.00	2	22.33	22.30	-2	1,724	-0.12%
2021/04/12	4	22.93	0	0.00	22.85	4	1,692	0.24%
2021/04/09	2	22.95	3	22.68	22.55	-1	1,695	-0.06%
2021/04/01	0	0.00	1	22.10	21.95	-1	1,909	-0.05%
2021/03/31	3	22.27	0	0.00	22.20	3	1,917	0.16%
2021/03/30	0	0.00	2	22.20	22.00	-2	1,913	-0.10%
2021/03/29	2	21.35	160	21.84	21.60	-158	1,875	-8.42%	大賣/鉅額交易
2021/03/26	0	0.00	137	21.35	21.20	-137	1,876	-7.30%	大賣/鉅額交易
2021/03/23	2	21.05	23	21.65	20.90	-21	2,089	-1.00%
2021/03/22	1	22.00	0	0.00	21.65	1	2,473	0.04%
2021/03/19	0	0.00	4	21.60	21.25	-4	2,467	-0.16%
2021/03/15	21	21.30	20	21.14	21.00	1	2,366	0.04%
2021/03/10	0	0.00	1	20.05	20.05	-1	2,368	-0.04%
2021/03/05	22	20.78	2	20.45	20.80	20	2,389	0.84%
2021/03/02	1	19.50	60	20.00	19.80	-59	2,444	-2.41%
2021/02/24	1	19.55	0	0.00	19.05	1	2,856	0.04%
2021/02/19	360	19.85	0	0.00	19.75	360	2,961	12.15%	大買/鉅額交易
2021/02/17	0	0.00	1	17.25	17.25	-1	3,117	-0.03%
2021/02/05	0	0.00	2	16.15	16.10	-2	3,211	-0.06%
2021/02/01	2	15.05	0	0.00	15.05	2	3,587	0.06%
2021/01/28	1	15.75	0	0.00	15.85	1	3,650	0.03%
2021/01/22	1	16.10	0	0.00	16.60	1	3,720	0.03%
2021/01/12	0	0.00	17	18.00	18.05	-17	4,307	-0.39%
2021/01/11	0	0.00	13	18.75	18.70	-13	4,324	-0.30%
2021/01/08	0	0.00	1	19.05	18.95	-1	4,343	-0.02%
2021/01/07	1	19.05	0	0.00	19.05	1	4,390	0.02%
2021/01/06	0	0.00	1	18.95	19.00	-1	4,460	-0.02%
2021/01/05	40	19.92	10	19.65	19.65	30	4,722	0.64%
2020/12/22	0	0.00	2	20.40	19.10	-2	4,832	-0.04%
2020/12/18	0	0.00	1	21.40	20.55	-1	4,690	-0.02%
2020/12/17	0	0.00	1	20.55	20.55	-1	4,648	-0.02%
2020/12/16	3	21.87	1	22.25	21.50	2	4,552	0.04%
2020/12/09	0	0.00	19	19.81	19.85	-19	4,055	-0.47%
2020/12/08	1	20.05	2	20.08	20.00	-1	4,039	-0.02%
2020/12/04	0	0.00	4	20.15	19.55	-4	3,962	-0.10%
2020/12/03	5	20.20	5	19.80	19.60	0	3,945	0.00%
2020/12/01	0	0.00	7	19.84	20.05	-7	3,874	-0.18%
2020/11/30	23	21.20	0	0.00	20.70	23	3,815	0.60%
2020/11/27	1	21.25	9	21.41	21.50	-8	3,754	-0.21%
2020/11/26	0	0.00	1	21.60	21.10	-1	3,709	-0.03%
2020/11/24	4	20.69	37	21.18	21.25	-33	3,387	-0.97%
2020/11/23	0	0.00	3	18.20	19.35	-3	3,167	-0.09%
2020/11/20	15	17.58	9	17.54	17.60	6	3,117	0.19%
2020/11/19	25	17.46	6	17.40	17.50	19	3,080	0.62%
2020/11/18	10	17.31	2	17.45	17.20	8	3,029	0.26%
2020/11/17	4	17.65	0	0.00	17.70	4	2,955	0.14%
2020/11/16	10	17.12	0	0.00	16.75	10	2,831	0.35%
2020/11/13	2	18.83	0	0.00	18.55	2	2,674	0.07%
2020/11/11	7	22.14	0	0.00	20.65	7	2,447	0.29%
2020/11/05	0	0.00	5	23.65	24.15	-5	2,136	-0.23%
2020/11/02	0	0.00	15	22.35	22.30	-15	2,034	-0.74%
2020/10/27	23	24.05	0	0.00	22.10	23	1,914	1.20%
2020/10/22	1	21.75	0	0.00	19.80	1	1,528	0.07%
2020/10/19	0	0.00	5	16.50	16.40	-5	1,297	-0.39%
2020/10/16	5	15.50	0	0.00	15.70	5	1,260	0.40%
2020/10/14	0	0.00	10	17.00	16.55	-10	1,171	-0.85%
2020/10/13	0	0.00	2	17.00	16.70	-2	1,090	-0.18%
2020/10/12	0	0.00	42	14.68	15.55	-42	806	-5.21%
2020/10/08	30	13.65	172	13.74	14.15	-142	637	-22.28%	大賣/鉅額交易
2020/10/07	52	12.87	30	12.85	12.90	22	527	4.17%
2020/10/06	192	12.78	192	12.78	13.00	0	502	0.00%	大買/大賣/
2020/10/05	102	12.65	249	12.58	12.85	-147	422	-34.79%	大買/大賣/鉅額交易
2020/09/30	215	11.36	196	11.39	11.85	19	307	6.19%	大買/大賣/
2020/09/29	227	10.78	332	10.75	11.25	-105	267	-39.19%	大買/大賣/鉅額交易
2020/09/28	61	10.41	44	10.33	10.55	17	225	7.52%
2020/09/25	35	9.96	2	9.97	9.98	33	208	15.83%
2020/09/24	70	10.08	17	10.10	10.05	53	205	25.85%
2020/09/23	113	10.27	70	10.25	10.20	43	196	21.86%	大買/
2020/09/22	158	10.37	97	10.34	10.25	61	186	32.69%	大買/
2020/09/21	151	10.15	39	10.08	10.10	112	158	70.63%	大買/鉅額交易
2020/09/18	33	9.99	6	9.95	9.99	27	151	17.84%
2020/09/17	23	10.02	6	9.98	9.98	17	150	11.31%
2020/09/16	36	9.90	0	0.00	9.97	36	149	24.12%
2020/09/14	0	0.00	1	10.00	10.00	-1	144	-0.69%
2020/09/11	5	10.13	32	10.04	9.99	-27	143	-18.84%
2020/09/10	0	0.00	5	10.05	9.98	-5	134	-3.73%
2020/09/09	71	10.01	82	9.98	9.99	-11	131	-8.36%
2020/09/08	4	10.05	0	0.00	9.98	4	126	3.15%
2020/09/07	27	10.09	5	10.05	9.98	22	123	17.81%
2020/09/04	1	9.95	4	9.93	9.97	-3	122	-2.45%
2020/09/03	3	10.00	0	0.00	10.05	3	122	2.46%
2020/09/02	2	9.98	1	9.99	10.00	1	119	0.84%
2020/08/28	11	9.98	9	9.95	9.93	2	108	1.84%
2020/08/26	7	9.97	1	9.93	9.93	6	108	5.53%
2020/08/25	8	9.97	0	0.00	9.97	8	108	7.37%
2020/08/20	0	0.00	2	9.86	9.90	-2	105	-1.90%
2020/08/19	3	9.98	0	0.00	10.10	3	105	2.84%
2020/08/17	0	0.00	23	9.89	10.00	-23	107	-21.33%
2020/08/14	1	9.89	0	0.00	9.88	1	109	0.91%
2020/08/13	1	10.20	0	0.00	9.90	1	110	0.91%
2020/08/12	1	10.50	0	0.00	10.45	1	109	0.92%
2020/08/04	0	0.00	5	10.19	10.10	-5	114	-4.36%
2020/07/31	2	10.40	0	0.00	10.35	2	116	1.72%
2020/07/30	0	0.00	1	10.30	10.40	-1	121	-0.82%
2020/07/29	0	0.00	1	10.30	10.25	-1	123	-0.81%
2020/07/27	17	10.46	0	0.00	10.60	17	124	13.67%
2020/07/24	2	10.40	0	0.00	10.60	2	123	1.62%
2020/07/23	6	10.60	0	0.00	10.50	6	123	4.85%
2020/07/15	0	0.00	4	10.50	10.65	-4	122	-3.25%
2020/07/13	2	10.25	2	10.25	10.30	0	117	0.00%
2020/07/09	1	9.43	0	0.00	9.50	1	109	0.91%
2020/07/08	1	9.44	0	0.00	9.42	1	107	0.93%
2020/07/02	1	9.35	0	0.00	9.43	1	108	0.93%
2020/06/29	1	9.50	0	0.00	9.35	1	110	0.91%