中菲行 (5609)-永豐金-博愛券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
98.7
漲跌
▼1.1
漲幅
-1.10%
成交量
871張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	0	0.00	2	80.30	80.80	-2	362	-0.55%
2023/08/21	1	76.40	0	0.00	75.60	1	432	0.23%
2023/08/18	2	76.55	1	76.80	76.40	1	433	0.23%
2023/08/17	0	0.00	1	75.50	75.20	-1	426	-0.23%
2023/08/11	1	74.80	0	0.00	74.60	1	426	0.23%
2023/08/10	1	74.20	0	0.00	74.00	1	429	0.23%
2023/08/02	2	75.00	0	0.00	75.00	2	431	0.46%
2023/07/28	0	0.00	3	73.90	74.40	-3	427	-0.70%
2023/07/14	2	70.10	5	71.48	71.10	-3	447	-0.67%
2023/07/13	6	71.10	0.3	71.00	70.10	5.7	445	1.28%
2023/07/12	0	0.00	3	72.80	72.80	-3	440	-0.68%
2023/07/11	0	0.00	0	74.50	74.60	0	437	0.00%
2023/07/04	1	79.50	0	0.00	78.70	1	427	0.23%
2023/06/30	0	0.00	3	92.10	92.30	-3	379	-0.79%
2023/06/29	0	0.00	2	89.40	89.20	-2	340	-0.59%
2023/06/26	0	0.00	9	90.12	90.10	-9	337	-2.67%
2023/06/14	0	0.00	1	92.00	92.20	-1	357	-0.28%
2023/05/24	0	0.00	1	85.50	85.60	-1	402	-0.25%
2023/05/19	0	0.00	0	85.00	84.10	0	407	0.00%
2023/05/12	0	0.00	3	83.27	84.20	-3	405	-0.74%
2023/05/02	5	86.20	0	0.00	86.30	5	416	1.20%
2023/04/24	0	0.00	0.2	84.90	84.60	-0.2	407	-0.05%
2023/04/19	1	86.90	0	0.00	86.80	1	397	0.25%
2023/04/17	5	88.00	0	0.00	88.00	5	391	1.28%
2023/04/13	0	0.00	0.1	86.90	86.70	-0.1	381	-0.03%
2023/03/30	0	85.60	0	0.00	85.80	0	378	0.00%
2023/03/29	1	85.90	0	0.00	85.60	1	376	0.27%
2023/03/28	10	84.80	0	0.00	84.90	10	373	2.68%
2023/03/27	10	84.50	0	0.00	84.50	10	369	2.71%
2023/03/24	1.1	83.94	1	84.00	84.10	0.1	372	0.03%
2023/03/22	0	84.10	0	0.00	84.10	0	367	0.00%
2023/03/21	5	83.40	1	84.00	84.00	4	364	1.10%
2023/03/17	2	83.75	0	0.00	84.30	2	352	0.57%
2023/03/16	3.1	83.51	0	0.00	83.00	3.1	329	0.94%
2023/03/09	1	80.50	0	0.00	80.50	1	292	0.34%
2023/03/02	0	0.00	0	79.90	80.10	0	280	0.00%
2023/03/01	0	0.00	2	77.80	77.60	-2	268	-0.75%
2023/02/21	2	76.20	0	0.00	76.20	2	244	0.82%
2023/01/10	0	0.00	0	71.20	71.20	0	307	-0.01%
2022/12/28	0	70.10	0	0.00	69.80	0	351	0.01%
2022/12/27	0	0.00	1	70.50	70.80	-1	353	-0.28%
2022/12/21	0	0.00	1	70.00	69.80	-1	350	-0.29%
2022/12/19	1	71.40	0	0.00	70.60	1	358	0.28%
2022/11/29	0	0.00	2	72.70	72.70	-2	361	-0.55%
2022/11/23	0	0.00	1	71.10	71.40	-1	371	-0.27%
2022/11/17	0	0.00	1	70.40	70.50	-1	369	-0.27%
2022/11/14	0	0.00	1	70.30	70.20	-1	372	-0.27%
2022/11/02	0	0.00	2	63.75	64.40	-2	464	-0.43%
2022/10/26	1	59.10	0	0.00	59.00	1	456	0.22%
2022/10/25	0	0.00	3	60.13	59.80	-3	450	-0.67%
2022/10/19	0	0.00	1.1	62.68	61.60	-1.1	442	-0.25%
2022/10/18	1	61.20	0	0.00	61.20	1	439	0.23%
2022/10/17	1	60.80	0	0.00	61.00	1	436	0.23%
2022/10/14	11	62.45	11	63.90	63.00	0	430	0.00%
2022/10/13	0	0.00	1	65.30	60.80	-1	427	-0.23%
2022/10/12	0	0.00	3	61.30	60.50	-3	413	-0.72%
2022/10/11	1	62.10	2	62.50	62.20	-1	412	-0.24%
2022/10/05	0.2	65.00	0	0.00	65.00	0.2	415	0.05%
2022/10/03	1	62.60	2	62.00	63.10	-1	424	-0.24%
2022/09/26	0	0.00	1	65.60	65.20	-1	440	-0.23%
2022/09/02	0	74.70	0	0.00	74.30	0	737	0.00%
2022/08/31	0	0.00	1	79.80	80.80	-1	757	-0.13%
2022/08/22	0	0.00	2	82.30	81.80	-2	807	-0.25%
2022/08/16	1	81.90	0	0.00	82.00	1	820	0.12%
2022/08/12	0	0.00	1	84.00	84.00	-1	837	-0.12%
2022/08/11	0	0.00	1	83.50	84.00	-1	843	-0.12%
2022/08/10	3	84.77	2	84.05	84.10	1	830	0.12%
2022/08/09	1	81.10	0	0.00	82.00	1	771	0.13%
2022/08/05	0	73.90	0	0.00	73.90	0	794	0.00%
2022/07/13	1	69.20	1	70.00	69.20	0	1,085	0.00%
2022/07/12	3	69.70	6	68.67	68.70	-3	1,183	-0.25%
2022/07/11	3	70.77	0	0.00	70.40	3	1,207	0.25%
2022/07/08	1	70.50	1	71.70	72.00	0	1,253	0.00%
2022/07/07	0	0.00	1	69.50	69.70	-1	1,266	-0.08%
2022/07/06	1	68.50	0	0.00	68.00	1	1,273	0.08%
2022/06/23	0	0.00	0.1	70.00	69.90	-0.1	1,248	-0.01%
2022/06/22	0	0.00	0.2	72.80	72.20	-0.2	1,241	-0.02%
2022/06/20	4	79.58	4	76.68	76.60	0	1,214	0.00%
2022/06/17	4.1	83.94	4	84.68	83.70	0.1	1,189	0.01%
2022/06/16	1.1	89.35	0	0.00	86.50	1.1	1,191	0.09%
2022/06/15	2	101.50	1	101.50	101.00	1	1,197	0.08%
2022/06/14	1	101.50	1	103.50	103.50	0	1,180	0.00%
2022/06/13	1	104.00	1	105.50	103.00	0	1,169	0.00%
2022/06/10	1	106.50	1	106.50	106.50	0	1,159	0.00%
2022/06/08	0	0.00	0.2	110.50	110.50	-0.2	1,142	-0.01%
2022/06/01	1	108.00	0	0.00	109.50	1	1,252	0.08%
2022/05/31	2	107.75	0	0.00	108.00	2	1,349	0.15%
2022/05/30	1	109.00	0	0.00	109.00	1	1,433	0.07%
2022/05/23	0.1	109.50	0	0.00	108.50	0.1	1,465	0.00%
2022/05/20	0	0.00	0.1	106.00	106.00	-0.1	1,454	-0.01%
2022/05/17	1	105.50	0	0.00	105.50	1	1,475	0.07%
2022/05/16	0	0.00	0.1	108.50	107.50	-0.1	1,465	-0.01%
2022/05/13	0	0.00	0.1	110.05	111.00	-0.1	1,443	-0.01%
2022/05/11	16	110.19	16.1	110.75	110.50	-0.1	1,392	-0.01%
2022/05/10	0.2	106.50	0	0.00	108.50	0.2	1,353	0.02%
2022/05/04	1	107.00	1	107.50	107.00	0	1,397	0.00%
2022/04/28	0.1	102.50	0	0.00	101.50	0.1	1,440	0.01%
2022/04/25	1.1	104.54	1	104.00	104.00	0.1	1,442	0.01%
2022/04/22	0	0.00	1	108.00	109.00	-1	1,426	-0.07%
2022/04/20	1	109.50	1	110.50	109.00	0	1,445	0.00%
2022/04/19	1	109.00	1	110.00	108.50	0	1,497	0.00%
2022/04/18	2.1	111.04	1	115.00	108.50	1.1	1,536	0.07%
2022/04/15	0.1	108.50	0	0.00	109.50	0.1	1,561	0.00%
2022/04/14	1.1	108.60	0	0.00	108.00	1.1	1,582	0.07%
2022/04/07	0	107.00	1	107.00	104.50	-1	1,536	-0.06%
2022/03/31	0.2	105.00	0	0.00	105.00	0.2	1,541	0.01%
2022/03/28	0	0.00	0	103.00	104.50	0	1,552	0.00%
2022/03/25	1	104.00	0	0.00	103.00	1	1,562	0.06%
2022/03/24	0	0.00	0.2	105.00	105.00	-0.2	1,562	-0.01%
2022/03/23	0	0.00	1	106.50	105.50	-1	1,587	-0.06%
2022/03/21	1	107.00	0	0.00	106.00	1	1,631	0.06%
2022/03/17	1	104.00	0	0.00	104.50	1	1,642	0.06%
2022/03/10	3	103.00	1	104.50	103.50	2	1,892	0.11%
2022/03/09	2	99.75	0.1	99.40	101.50	1.9	1,889	0.10%
2022/03/04	1	110.00	1.1	110.71	108.50	-0.1	1,872	-0.01%
2022/03/03	1	108.50	0.2	108.00	108.00	0.8	1,803	0.04%
2022/02/11	0	0.00	0.1	103.00	102.00	-0.1	2,702	0.00%
2022/01/26	1	95.00	1	97.90	96.20	0	2,896	0.00%
2022/01/25	1.1	96.12	3	95.87	95.00	-1.9	2,930	-0.06%
2022/01/24	1	96.10	0	0.00	97.50	1	2,933	0.03%
2022/01/21	1	100.00	2	98.75	98.50	-1	2,942	-0.03%
2022/01/17	0.1	103.00	0	0.00	103.50	0.1	2,928	0.00%
2022/01/14	0	0.00	8	102.50	104.00	-8	2,934	-0.27%
2022/01/13	0.1	105.41	0	0.00	104.00	0.1	2,927	0.00%
2022/01/12	4.1	108.59	4	108.00	107.00	0.1	2,905	0.00%
2022/01/11	0	0.00	2	112.00	110.50	-2	2,843	-0.07%
2022/01/10	11	111.59	0	0.00	109.00	11	2,791	0.39%
2022/01/07	0	0.00	1	106.50	107.50	-1	2,708	-0.04%
2022/01/03	1	105.00	0	0.00	103.50	1	2,732	0.04%
2021/12/28	0	0.00	1	107.50	105.50	-1	2,759	-0.04%
2021/12/24	0	0.00	1.2	105.17	105.50	-1.2	2,803	-0.04%
2021/12/23	0.1	105.50	0.1	105.50	105.00	0	2,807	0.00%
2021/12/14	0	0.00	1	104.00	104.50	-1	2,821	-0.04%
2021/12/09	0.1	106.00	0	0.00	106.00	0.1	2,677	0.00%
2021/12/08	0	0.00	1	108.50	106.50	-1	2,666	-0.04%
2021/12/07	1	105.50	2	107.00	107.50	-1	2,593	-0.04%
2021/12/06	0	0.00	2	104.25	104.50	-2	2,554	-0.08%
2021/12/03	3	103.00	0	0.00	102.50	3	2,557	0.12%
2021/11/29	2.1	97.85	2	98.10	98.50	0.1	2,600	0.00%
2021/11/25	1.1	103.45	0	0.00	102.00	1.1	2,617	0.04%
2021/11/24	0	0.00	1	102.50	103.00	-1	2,602	-0.04%
2021/11/22	0	0.00	2	106.00	104.50	-2	2,639	-0.08%
2021/11/19	0	0.00	1	108.50	107.00	-1	2,648	-0.04%
2021/11/18	4	110.25	3	111.00	108.50	1	2,627	0.04%
2021/11/17	3	103.17	2	104.50	103.50	1	2,627	0.04%
2021/11/16	2	103.50	3.2	104.08	107.50	-1.2	2,552	-0.05%
2021/11/15	1	97.60	6	97.70	98.00	-5	2,402	-0.21%
2021/11/12	3	97.40	1	95.80	99.50	2	2,406	0.08%
2021/11/11	3	95.73	1	94.20	92.40	2	2,271	0.09%
2021/11/10	2	95.50	0	0.00	94.80	2	2,335	0.09%
2021/11/09	0	0.00	3	97.03	96.60	-3	2,435	-0.12%
2021/11/08	3	95.37	2.2	95.43	97.40	0.8	2,466	0.03%
2021/11/02	1	89.50	4	89.05	90.30	-3	2,959	-0.10%
2021/11/01	0	0.00	2	88.20	87.70	-2	2,987	-0.07%
2021/10/28	2	85.40	2	86.50	85.30	0	2,978	0.00%
2021/10/27	2	84.70	0	0.00	84.60	2	3,012	0.07%
2021/10/22	1	85.50	0	0.00	84.70	1	3,150	0.03%
2021/10/21	2	87.00	2	87.70	86.80	0	3,183	0.00%
2021/10/15	2	87.10	1	87.70	87.00	1	3,366	0.03%
2021/10/14	3	89.37	0	0.00	88.00	3	3,382	0.09%
2021/10/12	1	86.20	0	0.00	86.40	1	3,512	0.03%
2021/10/04	4	89.68	8	87.50	87.20	-4	4,193	-0.10%
2021/10/01	8	93.79	7	91.46	91.60	1	4,247	0.02%
2021/09/30	1	96.00	1	96.60	98.80	0	4,388	0.00%
2021/09/27	1	101.00	0	0.00	101.00	1	4,836	0.02%
2021/09/15	0	0.00	1	105.00	105.50	-1	7,352	-0.01%
2021/09/09	1	105.00	0	0.00	105.50	1	10,337	0.01%
2021/09/07	1	104.50	1	104.50	104.00	0	10,745	0.00%
2021/09/06	1	101.00	1	103.00	102.00	0	10,939	0.00%
2021/09/01	0	0.00	2	106.50	106.50	-2	12,244	-0.02%
2021/08/30	1	107.50	1	109.00	107.00	0	12,898	0.00%
2021/08/26	1	117.50	2	117.00	120.50	-1	13,503	-0.01%
2021/08/25	4	118.00	2	116.00	119.50	2	13,795	0.01%
2021/08/24	10	117.00	17	116.53	115.00	-7	13,900	-0.05%
2021/08/23	18	119.75	16	118.63	117.00	2	13,976	0.01%
2021/08/20	1	111.00	1	110.00	112.00	0	13,862	0.00%
2021/08/19	1	111.00	1	111.00	109.50	0	13,888	0.00%
2021/08/18	18	109.17	16	109.84	111.00	2	13,840	0.01%
2021/08/17	0	0.00	15	106.00	103.00	-15	13,772	-0.11%
2021/08/16	5.2	105.63	6	106.33	105.50	-0.8	13,751	-0.01%
2021/08/13	9	115.72	6	116.17	112.50	3	13,679	0.02%
2021/08/12	3	112.83	1	113.50	114.50	2	13,543	0.01%
2021/08/11	1	108.00	0	0.00	109.50	1	13,496	0.01%
2021/08/10	9	116.78	1	110.50	110.50	8	13,429	0.06%
2021/08/09	10	117.00	0	0.00	118.00	10	13,206	0.08%
2021/08/05	1	109.50	0	0.00	103.50	1	12,891	0.01%
2021/07/26	0	0.00	1	110.50	112.50	-1	12,864	-0.01%
2021/07/23	1	108.00	0	0.00	109.00	1	12,840	0.01%
2021/07/22	0	0.00	4	107.75	109.50	-4	12,805	-0.03%
2021/07/21	0	0.00	4	105.75	105.50	-4	12,763	-0.03%
2021/07/20	1	110.50	0	0.00	111.00	1	12,747	0.01%
2021/07/16	0	0.00	2	115.00	112.50	-2	12,872	-0.02%
2021/07/15	13	116.65	12	117.13	118.00	1	12,841	0.01%
2021/07/14	0	0.00	2	111.25	112.00	-2	12,565	-0.02%
2021/07/13	8	116.75	3	117.33	111.00	5	12,477	0.04%
2021/07/12	1	117.00	17	120.21	123.00	-16	12,377	-0.13%
2021/07/09	7	118.57	6	119.92	115.00	1	12,268	0.01%
2021/07/08	1	121.50	0	0.00	122.50	1	12,227	0.01%
2021/07/07	3	122.00	3	123.00	121.50	0	12,159	0.00%
2021/07/06	2	122.00	4	128.00	120.00	-2	12,017	-0.02%
2021/07/05	0	0.00	7	118.36	124.50	-7	11,887	-0.06%
2021/07/02	1.1	131.83	5	128.40	128.00	-4	11,742	-0.03%
2021/07/01	10	134.50	8	136.06	131.00	2	11,599	0.02%
2021/06/30	26	131.29	23	130.11	134.00	3	11,281	0.03%
2021/06/29	7	134.79	2	132.00	130.50	5	11,026	0.05%
2021/06/28	12.1	138.00	14	138.89	137.50	-2	10,780	-0.02%
2021/06/25	28	134.50	27.1	136.57	134.00	0.9	10,339	0.01%
2021/06/24	22	137.75	20	138.05	134.50	2	9,950	0.02%
2021/06/23	7	132.86	7	131.64	132.00	0	9,231	0.00%
2021/06/22	60	147.31	48	150.04	138.50	12	8,802	0.14%
2021/06/21	46	152.61	34	152.19	149.50	12	7,861	0.15%
2021/06/18	12	140.79	12	141.92	145.50	0	7,103	0.00%
2021/06/17	0	0.00	3	129.17	132.50	-3	6,372	-0.05%
2021/06/16	8	129.06	5	124.60	120.50	3	6,173	0.05%
2021/06/15	6	131.17	27	128.65	126.50	-21	6,121	-0.34%
2021/06/11	26.1	133.31	1	132.00	131.00	25.1	5,913	0.42%
2021/06/10	6	121.25	8	125.13	130.50	-2	5,356	-0.04%
2021/06/09	9	124.89	7	124.00	119.00	2	4,980	0.04%
2021/06/08	0	0.00	1	119.50	119.50	-1	4,582	-0.02%
2021/06/07	4	113.25	23	110.33	109.00	-19	4,317	-0.44%
2021/06/04	1	118.50	7	118.01	120.00	-6	3,895	-0.16%
2021/06/03	1	107.00	0	0.00	109.50	1	3,408	0.03%
2021/06/02	3	94.73	3	98.60	99.80	0	3,268	0.00%
2021/06/01	11	87.21	2	85.55	90.80	9	2,937	0.31%
2021/05/28	1	80.10	1	78.60	80.20	0	2,668	0.00%
2021/05/27	6	77.93	4	78.63	78.10	2	2,705	0.07%
2021/05/26	2	75.50	0	0.00	74.90	2	2,659	0.08%
2021/05/25	0	0.00	1	72.90	73.60	-1	2,644	-0.04%
2021/05/20	0	0.00	1	72.20	71.80	-1	2,618	-0.04%
2021/05/18	1	69.90	1	71.00	72.90	0	2,600	0.00%
2021/05/14	1	71.50	1	70.90	71.00	0	2,564	0.00%
2021/05/13	1	71.10	0	0.00	71.90	1	2,543	0.04%
2021/05/12	0	0.00	24	70.93	71.20	-24	2,518	-0.95%
2021/05/11	1	77.90	0	0.00	77.60	1	2,458	0.04%
2021/05/07	10	79.30	1	79.10	79.70	9	2,377	0.38%
2021/05/06	4	79.40	0	0.00	78.60	4	2,369	0.17%
2021/05/05	2	78.55	0	0.00	77.80	2	2,364	0.08%
2021/05/04	1	76.80	0	0.00	77.30	1	2,353	0.04%
2021/05/03	2	81.00	0	0.00	80.60	2	2,298	0.09%
2021/04/29	0	0.00	6	79.70	79.90	-6	2,248	-0.27%
2021/04/28	0	0.00	1	79.90	80.00	-1	2,243	-0.04%
2021/04/27	1	80.60	2	80.45	80.60	-1	2,242	-0.04%
2021/04/26	6	80.20	1	82.10	81.80	5	2,211	0.23%
2021/04/23	3	78.27	5	79.04	78.80	-2	2,175	-0.09%
2021/04/22	2	84.60	6	83.47	80.00	-4	2,152	-0.19%
2021/04/21	6	82.28	11	82.26	83.00	-5	1,974	-0.25%
2021/04/20	2	79.70	1	79.40	80.00	1	1,881	0.05%
2021/04/19	5	80.48	0	0.00	80.60	5	1,888	0.26%
2021/04/15	1	77.60	0	0.00	77.70	1	1,840	0.05%
2021/04/14	1	78.00	0	0.00	78.10	1	1,852	0.05%
2021/04/09	1	78.80	1	79.40	79.00	0	1,911	0.00%
2021/04/07	3	80.90	0	0.00	80.50	3	1,900	0.16%
2021/04/01	4	81.48	0	0.00	80.50	4	2,046	0.20%
2021/03/29	10	80.00	0	0.00	80.50	10	1,964	0.51%
2021/03/26	2	78.65	0	0.00	78.70	2	1,969	0.10%
2021/03/24	0	0.00	5	77.20	77.50	-5	2,029	-0.25%
2021/03/23	0	0.00	10	76.85	77.20	-10	2,025	-0.49%
2021/03/22	0	0.00	32	77.39	78.50	-32	1,988	-1.61%
2021/03/19	2	76.40	2	77.00	76.10	0	1,970	0.00%
2021/03/18	5	76.32	27	76.29	76.10	-22	2,036	-1.08%
2021/03/15	5	68.56	0	0.00	68.80	5	1,880	0.27%
2021/03/12	1	67.50	1	68.00	68.10	0	1,951	0.00%
2021/03/11	0	0.00	1	68.10	68.00	-1	1,954	-0.05%
2021/03/10	2	66.50	3	66.93	67.10	-1	1,956	-0.05%
2021/03/09	0	0.00	1	67.40	67.20	-1	1,984	-0.05%
2021/03/08	1	66.10	0	0.00	65.40	1	1,967	0.05%
2021/03/05	0	0.00	1	65.90	65.90	-1	1,965	-0.05%
2021/03/03	7	64.19	2	65.20	65.50	5	1,955	0.26%
2021/03/02	3	66.60	5	67.18	65.10	-2	1,941	-0.10%
2021/02/26	4	64.28	1	64.80	64.60	3	1,856	0.16%
2021/02/24	1	62.80	0	0.00	62.60	1	1,852	0.05%
2021/02/18	8	62.80	0	0.00	63.10	8	1,893	0.42%
2021/02/17	0	0.00	1	62.80	62.90	-1	1,898	-0.05%
2021/01/29	10	60.30	0	0.00	59.00	10	2,182	0.46%
2021/01/28	3	59.60	2	60.35	60.30	1	2,253	0.04%
2021/01/27	1	59.00	2	60.10	60.00	-1	2,276	-0.04%
2021/01/26	0	0.00	1	59.30	59.30	-1	2,294	-0.04%
2021/01/22	0	0.00	1	56.50	56.90	-1	2,342	-0.04%
2021/01/21	0	0.00	1	56.10	56.00	-1	2,377	-0.04%
2021/01/20	0	0.00	3	56.03	56.20	-3	2,499	-0.12%
2021/01/19	6	58.23	1	58.40	58.20	5	2,536	0.20%
2021/01/18	1	57.50	2	56.85	57.80	-1	2,685	-0.04%
2021/01/15	3	59.27	1	59.00	58.10	2	2,720	0.07%
2021/01/14	6	61.00	1	60.80	61.00	5	2,711	0.18%
2021/01/13	2	60.30	0	0.00	60.30	2	2,739	0.07%
2021/01/08	1	62.00	2	62.45	62.00	-1	2,789	-0.04%
2021/01/07	1	61.50	1	62.70	62.70	0	2,973	0.00%
2021/01/06	1	64.20	0	0.00	62.50	1	3,084	0.03%
2021/01/05	5	65.10	0	0.00	65.00	5	3,071	0.16%
2021/01/04	0	0.00	1	66.90	66.50	-1	3,037	-0.03%
2020/12/31	1	66.30	0	0.00	66.30	1	3,038	0.03%
2020/12/30	2	66.65	1	66.90	66.70	1	3,049	0.03%
2020/12/29	3	67.50	1	67.50	67.40	2	3,044	0.07%
2020/12/28	6	70.17	1	69.90	68.80	5	3,020	0.17%
2020/12/25	10	66.60	2	66.85	67.20	8	2,887	0.28%
2020/12/24	3	65.73	0	0.00	65.90	3	2,883	0.10%
2020/12/22	1	67.20	2	68.40	66.00	-1	2,947	-0.03%
2020/12/21	2	67.75	0	0.00	68.30	2	2,930	0.07%
2020/12/17	1	66.60	1	67.20	66.50	0	2,911	0.00%
2020/12/16	0.1	68.10	0	0.00	68.10	0.1	2,933	0.00%
2020/12/15	1	68.00	2	69.10	68.00	-1	2,971	-0.03%
2020/12/14	2.1	70.31	1	71.20	70.50	1.1	2,947	0.04%
2020/12/11	0	0.00	2	68.05	67.40	-2	2,881	-0.07%
2020/12/10	1	66.60	0	0.00	66.80	1	2,918	0.03%
2020/12/08	12	68.27	0	0.00	67.80	12	3,131	0.38%
2020/12/07	1	66.00	1	66.70	66.70	0	3,074	0.00%
2020/12/04	8	66.80	0	0.00	66.80	8	3,128	0.26%
2020/12/03	0	0.00	4	66.28	66.30	-4	3,205	-0.12%
2020/12/02	3	64.03	2	64.50	64.70	1	3,251	0.03%
2020/12/01	3	64.20	0	0.00	64.50	3	3,325	0.09%
2020/11/25	1	64.90	0	0.00	64.90	1	4,113	0.02%
2020/11/24	3	65.17	2	65.50	65.50	1	4,406	0.02%
2020/11/23	0	0.00	2	65.40	65.80	-2	4,437	-0.05%
2020/11/20	2	64.80	0	0.00	64.70	2	4,472	0.04%
2020/11/17	2	63.90	2	64.70	64.50	0	4,625	0.00%
2020/11/12	2	66.00	1	66.20	65.60	1	4,824	0.02%
2020/11/11	2	65.40	1	66.30	67.10	1	4,871	0.02%
2020/11/10	2	68.85	0	0.00	66.50	2	5,047	0.04%
2020/11/06	0	0.00	2.1	68.84	69.50	-2.1	5,089	-0.04%
2020/11/04	0	0.00	1	67.00	67.90	-1	5,419	-0.02%
2020/11/02	0	0.00	2	66.80	67.10	-2	5,499	-0.04%
2020/10/30	4	66.43	1	66.00	66.00	3	5,526	0.05%
2020/10/29	1	66.70	1	67.10	67.10	0	5,508	0.00%
2020/10/28	0	0.00	1	66.80	66.90	-1	5,496	-0.02%
2020/10/27	0	0.00	4	65.43	65.90	-4	5,373	-0.07%
2020/10/26	0	0.00	3	67.00	64.00	-3	5,330	-0.06%
2020/10/23	0	0.00	3	64.60	64.80	-3	5,181	-0.06%
2020/10/22	0	0.00	3	63.63	63.90	-3	5,137	-0.06%
2020/10/21	2	64.20	2	64.30	63.40	0	5,123	0.00%
2020/10/19	0	0.00	2	62.95	63.10	-2	5,072	-0.04%
2020/10/15	2	63.10	1	63.80	62.80	1	5,088	0.02%
2020/10/14	0	0.00	7	62.53	63.50	-7	4,895	-0.14%
2020/10/13	0	0.00	4	59.10	57.80	-4	4,763	-0.08%
2020/10/12	4	57.73	0	0.00	57.40	4	4,713	0.08%
2020/10/07	1	58.50	5	59.54	59.00	-4	4,699	-0.09%
2020/09/30	0	0.00	4	59.80	59.80	-4	4,709	-0.08%
2020/09/29	0	0.00	1	57.90	57.30	-1	4,726	-0.02%
2020/09/28	1	55.10	1	56.80	57.00	0	4,756	0.00%
2020/09/25	2	56.60	2	58.65	55.50	0	4,768	0.00%
2020/09/24	1	57.60	1	58.20	57.00	0	4,752	0.00%
2020/09/23	5	58.48	1	59.90	58.00	4	4,760	0.08%
2020/09/22	1	58.10	1	59.50	60.20	0	4,728	0.00%
2020/09/21	5	58.70	1	59.30	58.70	4	4,699	0.09%
2020/09/18	4	60.13	1	60.00	59.70	3	4,711	0.06%
2020/09/17	2	61.00	0	0.00	60.60	2	4,697	0.04%
2020/09/15	1	63.40	0	0.00	63.30	1	4,679	0.02%
2020/09/14	1	58.50	1	63.50	63.90	0	4,651	0.00%
2020/09/11	4	61.38	0	0.00	60.00	4	4,532	0.09%
2020/09/10	2	65.25	1	64.20	64.50	1	4,506	0.02%
2020/09/08	7	65.03	1	65.80	64.30	6	4,663	0.13%
2020/09/07	1	69.50	0	0.00	68.00	1	4,575	0.02%
2020/09/03	1	71.50	2	70.70	69.70	-1	4,485	-0.02%
2020/09/02	1	68.30	1	70.50	70.70	0	4,414	0.00%
2020/09/01	8	70.76	3	71.37	67.30	5	4,265	0.12%
2020/08/31	0	0.00	1	68.00	68.00	-1	3,908	-0.03%
2020/08/28	0	0.00	4	61.63	61.90	-4	3,802	-0.11%
2020/08/26	7	55.16	11	56.79	56.90	-4	3,509	-0.11%
2020/08/25	4	55.75	2	56.60	55.50	2	3,483	0.06%
2020/08/24	1	56.10	0	0.00	55.40	1	3,421	0.03%
2020/08/21	1	56.80	1	56.70	56.00	0	3,399	0.00%
2020/08/20	2	55.20	0	0.00	55.30	2	3,339	0.06%
2020/08/18	0	0.00	2	58.25	58.50	-2	3,185	-0.06%
2020/08/14	5	56.26	4	56.90	55.80	1	3,080	0.03%
2020/08/13	0	0.00	12	56.11	57.00	-12	2,866	-0.42%
2020/08/12	2	52.85	4	54.13	55.20	-2	2,776	-0.07%
2020/08/11	6	52.75	3	54.30	52.10	3	2,700	0.11%
2020/08/10	0	0.00	3	45.55	50.60	-3	2,448	-0.12%
2020/08/07	0	0.00	4	44.80	46.00	-4	2,291	-0.17%
2020/08/06	0	0.00	2	43.90	44.85	-2	2,268	-0.09%
2020/08/05	0	0.00	1	40.20	43.25	-1	2,197	-0.05%
2020/08/04	0	0.00	2	40.05	39.80	-2	2,184	-0.09%
2020/08/03	2	39.98	4	39.78	39.90	-2	2,218	-0.09%
2020/07/31	1	38.90	0	0.00	39.00	1	2,215	0.05%
2020/07/30	0	0.00	1	39.20	39.10	-1	2,210	-0.05%
2020/07/29	0	0.00	4	38.55	38.65	-4	2,204	-0.18%
2020/07/24	0	0.00	2	38.30	38.70	-2	2,185	-0.09%
2020/07/23	2	38.63	1	38.75	38.80	1	2,175	0.05%
2020/07/22	2	38.73	1	39.45	39.00	1	2,172	0.05%
2020/07/21	5	38.48	29	38.73	39.25	-24	2,149	-1.12%
2020/07/20	1	35.60	1	35.85	36.50	0	2,084	0.00%
2020/07/17	4	35.65	1	35.50	35.50	3	2,081	0.14%
2020/07/16	1	36.35	7	36.23	36.05	-6	2,079	-0.29%
2020/07/15	3	35.80	0	0.00	35.60	3	2,076	0.14%
2020/07/14	3	36.55	2	36.30	36.20	1	2,067	0.05%
2020/07/13	2	36.80	1	36.50	36.70	1	2,061	0.05%
2020/07/10	4	37.34	5	36.25	35.90	-1	2,043	-0.05%
2020/07/09	7	38.43	3	38.73	38.10	4	1,997	0.20%
2020/07/08	18	38.60	0	0.00	38.40	18	1,979	0.91%
2020/07/07	2	40.30	1	39.60	39.60	1	1,928	0.05%
2020/07/06	0	0.00	4	41.44	41.30	-4	1,886	-0.21%
2020/07/03	13	40.92	1	41.45	41.35	12	1,855	0.65%
2020/07/02	1	40.20	0	0.00	40.15	1	1,819	0.05%
2020/07/01	0	0.00	1	39.75	39.45	-1	1,780	-0.06%
2020/06/30	12	39.44	0	0.00	39.40	12	1,769	0.68%
2020/06/29	1	40.00	3	40.02	39.95	-2	1,751	-0.11%
2020/06/24	10	39.45	0	0.00	39.45	10	1,699	0.59%
2020/06/22	3	37.38	0	0.00	37.55	3	1,659	0.18%
2020/06/19	1	38.70	0	0.00	38.70	1	1,626	0.06%
2020/06/18	2	39.68	0	0.00	39.65	2	1,595	0.13%
2020/06/17	0	0.00	10	39.30	40.00	-10	1,566	-0.64%
2020/06/16	11	37.62	10	38.35	37.80	1	1,499	0.07%
2020/06/15	3	35.15	7	36.95	37.25	-4	1,377	-0.29%
2020/06/11	1	34.10	2	33.75	32.85	-1	1,244	-0.08%
2020/06/10	3	34.77	0	0.00	34.40	3	1,212	0.25%
2020/06/09	2	34.35	0	0.00	34.50	2	1,170	0.17%
2020/06/08	1	33.80	2	33.65	35.20	-1	1,136	-0.09%
2020/06/05	3	32.08	1	32.30	32.45	2	1,070	0.19%
2020/06/04	1	32.30	0	0.00	32.10	1	1,058	0.09%
2020/05/26	2	29.75	0	0.00	29.65	2	935	0.21%
2020/05/25	1	29.45	0	0.00	29.55	1	925	0.11%
2020/05/21	0	0.00	8	30.15	30.10	-8	893	-0.90%
2020/05/20	0	0.00	1	29.25	29.20	-1	862	-0.12%
2020/05/19	2	28.78	1	28.95	29.10	1	853	0.12%
2020/05/18	0	0.00	7	29.30	29.00	-7	844	-0.83%
2020/05/14	7	29.16	1	30.10	28.90	6	788	0.76%
2020/05/13	1	28.80	0	0.00	29.65	1	764	0.13%
2020/05/12	0	0.00	1	28.60	28.75	-1	739	-0.14%
2020/05/11	5	28.10	0	0.00	28.70	5	717	0.70%
2020/05/08	9	27.17	6	27.75	27.45	3	669	0.45%
2020/05/05	0	0.00	1	24.95	25.05	-1	610	-0.16%
2020/05/04	1	24.75	0	0.00	24.60	1	607	0.16%
2020/04/29	7	24.73	0	0.00	24.70	7	619	1.13%
2020/04/07	0	0.00	5	22.40	23.80	-5	701	-0.71%
2020/04/01	1	22.30	0	0.00	22.50	1	701	0.14%
2020/03/27	0	0.00	2	22.10	22.10	-2	720	-0.28%
2020/03/25	0	0.00	4	20.45	20.55	-4	743	-0.54%
2020/03/16	0	0.00	3	23.50	22.65	-3	660	-0.45%
2020/03/04	1	26.00	2	25.95	26.05	-1	663	-0.15%
2020/02/21	1	26.65	0	0.00	26.85	1	671	0.15%
2020/02/17	0	0.00	1	26.25	26.35	-1	657	-0.15%
2020/02/11	1	26.10	0	0.00	26.10	1	695	0.14%
2020/02/07	2	26.70	0	0.00	26.60	2	691	0.29%
2020/02/04	1	26.35	0	0.00	26.55	1	697	0.14%
2020/01/31	1	26.80	0	0.00	26.90	1	674	0.15%
2020/01/30	0	0.00	3	27.50	26.50	-3	663	-0.45%
2020/01/03	1	27.70	0	0.00	27.85	1	544	0.18%
2020/01/02	2	28.20	10	28.30	28.20	-8	550	-1.45%
2019/12/31	0	0.00	0.5	27.95	28.10	-0.5	543	-0.09%
2019/12/25	0	0.00	2	27.35	27.20	-2	501	-0.40%
2019/12/24	2	27.45	0	0.00	27.45	2	491	0.41%
2019/12/20	0	0.00	0.6	26.60	26.60	-0.6	437	-0.14%
2019/12/05	2	26.05	0	0.00	26.05	2	495	0.40%
2019/11/26	0	0.00	1	25.65	25.85	-1	487	-0.20%
2019/11/25	1	25.45	0	0.00	25.40	1	478	0.21%
2019/11/20	1	25.50	0	0.00	25.45	1	482	0.21%
2019/11/19	0	0.00	1	25.45	25.45	-1	482	-0.21%
2019/11/14	0	0.00	5	25.85	25.75	-5	489	-1.02%
2019/11/07	5	25.14	2	25.25	25.20	3	517	0.58%
2019/11/04	2	25.15	1	25.20	25.20	1	508	0.20%
2019/10/22	1	24.05	0	0.00	24.00	1	479	0.21%
2019/10/17	1	24.05	0	0.00	24.15	1	481	0.21%
2019/09/16	1	25.05	1	25.10	25.10	0	495	0.00%
2019/09/09	0	0.00	7	25.81	25.60	-7	465	-1.50%
2019/09/05	1	23.75	0	0.00	23.85	1	368	0.27%
2019/08/20	0	0.00	2	23.60	23.40	-2	398	-0.50%
2019/08/19	2	23.70	0	0.00	23.55	2	393	0.51%
2019/07/30	3	21.50	0	0.00	21.35	3	335	0.90%
2019/07/25	1	21.40	0	0.00	21.45	1	343	0.29%
2019/07/24	2	21.40	0	0.00	21.35	2	343	0.58%
2019/06/04	0	0.00	1	22.45	22.20	-1	284	-0.35%
2019/06/03	1	22.10	0	0.00	22.50	1	260	0.38%
2019/03/28	0	0.00	1.1	21.40	21.40	-1.1	124	-0.88%
2019/03/26	1	21.45	0	0.00	21.45	1	121	0.83%
2019/01/10	0	0.00	3	19.80	19.90	-3	83	-3.58%
2018/12/22	3	19.60	0	0.00	19.60	3	103	2.90%
2018/12/05	6	19.83	0	0.00	19.80	6	109	5.50%
2018/09/28	0	0.00	4	19.75	19.70	-4	125	-3.18%
2018/09/21	4	19.45	0	0.00	19.45	4	124	3.21%
2018/08/07	0	0.00	2	20.95	20.90	-2	110	-1.82%
2018/07/06	0	0.00	14	19.98	19.95	-14	92	-15.21%
2018/06/28	0	0.00	2	20.15	20.10	-2	92	-2.16%
2018/06/07	6	20.78	0	0.00	20.90	6	117	5.11%
2018/06/01	12	20.68	0	0.00	20.70	12	130	9.23%
2018/03/30	0	21.30	0	0.00	21.40	0	282	0.00%
2018/01/02	0	0.00	1	21.10	21.80	-1	324	-0.31%