宏遠證 (6015)-永豐金-博愛券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.80
漲跌
--
漲幅
0.00%
成交量
1,556張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/08	3	10.85	0	0.00	10.80	3	2,182	0.14%
2023/09/04	0	0.00	1	11.35	11.40	-1	2,341	-0.04%
2023/08/22	5	11.00	0	0.00	11.00	5	2,740	0.18%
2023/08/18	15	11.33	0	0.00	11.20	15	2,723	0.55%
2023/08/16	0	0.00	2	11.30	11.45	-2	2,704	-0.07%
2023/08/14	3	11.65	2	11.70	11.65	1	2,681	0.04%
2023/07/28	0	0.00	2	13.15	13.15	-2	2,278	-0.09%
2023/07/27	8	13.58	0.1	13.50	13.55	7.9	2,192	0.36%
2023/07/26	2	12.60	15.6	13.03	13.30	-13.6	1,853	-0.73%
2023/07/25	0	0.00	1	11.90	12.10	-1	1,561	-0.06%
2023/07/21	0	0.00	4	11.90	12.00	-4	1,532	-0.26%
2023/07/10	10	11.80	0	0.00	11.40	10	1,464	0.68%
2023/06/12	5	11.40	0	0.00	11.35	5	1,264	0.40%
2023/06/09	0	0.00	4	11.38	11.40	-4	1,250	-0.32%
2023/06/08	4	11.30	1	11.45	11.25	3	1,222	0.25%
2023/06/06	29	11.85	26	12.05	11.85	3	1,115	0.27%
2023/06/05	6	11.95	0.1	11.60	11.90	5.9	1,058	0.56%
2023/06/02	0	0.00	1	11.20	11.15	-1	978	-0.10%
2023/06/01	0	0.00	2	10.70	10.85	-2	906	-0.22%
2023/05/29	0	0.00	1	10.25	10.40	-1	829	-0.12%
2023/05/26	0	0.00	1	10.10	10.15	-1	795	-0.13%
2023/05/25	0	0.00	1	10.00	10.05	-1	794	-0.13%
2023/05/19	0	0.00	5	9.90	9.89	-5	811	-0.62%
2023/04/24	0	9.75	0	0.00	9.80	0	943	0.00%
2023/03/29	0	10.18	0	0.00	10.20	0	1,079	0.00%
2023/03/28	0	10.20	0	0.00	10.15	0	1,075	0.00%
2023/03/27	0	10.05	0	0.00	10.05	0	1,053	0.00%
2023/03/24	1	9.97	0	0.00	9.97	1	1,038	0.10%
2023/03/23	1	9.95	0	0.00	9.96	1	1,056	0.09%
2023/03/21	0	9.90	0	0.00	9.94	0	1,061	0.00%
2023/03/17	0	9.40	0	0.00	9.43	0	1,059	0.00%
2023/03/14	0	9.61	0	0.00	9.62	0	1,070	0.00%
2023/03/13	0	9.78	0	0.00	9.71	0	1,079	0.00%
2023/03/01	0	10.00	0	0.00	10.00	0	1,105	0.00%
2023/02/23	0	0.00	1	10.00	10.05	-1	1,086	-0.09%
2023/02/20	0.2	9.61	0	0.00	9.77	0.2	1,048	0.02%
2023/02/07	0	0.00	5	9.60	9.54	-5	1,027	-0.49%
2023/02/03	3	9.55	0	0.00	9.45	3	1,014	0.30%
2023/01/05	10	8.76	0	0.00	8.75	10	889	1.12%
2022/12/23	1	8.94	0	0.00	8.94	1	879	0.11%
2022/12/06	1	10.50	0	0.00	10.60	1	603	0.17%
2022/10/28	0.9	9.89	0	0.00	9.98	0.9	599	0.15%
2022/08/31	0	0.00	74.2	11.34	11.40	-74.2	1,017	-7.29%
2022/08/03	0	11.15	0	0.00	11.05	0	1,182	0.00%
2022/07/27	38	13.89	0	0.00	13.80	38	1,187	3.20%
2022/07/26	35	13.96	0	0.00	14.00	35	1,151	3.04%
2022/07/22	2	14.10	0	0.00	14.05	2	1,139	0.18%
2022/07/19	1	13.05	0	0.00	13.30	1	1,145	0.09%
2022/06/24	0	0.00	1	13.00	13.05	-1	1,537	-0.07%
2022/06/23	0	0.00	2	12.75	12.80	-2	1,538	-0.13%
2022/06/20	0	0.00	1	13.80	12.95	-1	1,543	-0.06%
2022/06/13	0	0.00	2	14.85	14.70	-2	1,533	-0.13%
2022/06/09	0	0.00	5	15.35	15.25	-5	1,513	-0.33%
2022/05/16	1	14.85	1	14.90	14.90	0	1,461	0.00%
2022/04/25	0	0.00	1	16.20	16.25	-1	1,529	-0.07%
2022/04/22	1	16.60	0	0.00	16.65	1	1,518	0.07%
2022/04/19	0	0.00	5	16.50	16.60	-5	1,550	-0.32%
2022/04/18	1	16.70	2	16.90	16.75	-1	1,515	-0.07%
2022/04/15	0	0.00	3	16.50	16.50	-3	1,319	-0.23%
2022/04/11	10	15.15	0	0.00	15.15	10	1,282	0.78%
2022/03/30	1	15.75	1	15.80	15.80	0	1,639	0.00%
2022/03/23	0	0.00	20	16.15	16.10	-20	1,638	-1.22%
2022/03/22	0	16.35	0	0.00	16.15	0	1,632	0.00%
2022/03/14	10	15.65	0	0.00	15.70	10	1,655	0.60%
2022/03/08	1	14.85	0	0.00	14.90	1	1,683	0.06%
2022/02/21	0	0.00	10	16.15	16.25	-10	1,676	-0.60%
2022/02/18	0	0.00	5	15.70	16.00	-5	1,682	-0.30%
2022/02/14	0	0.00	1	15.85	15.80	-1	1,717	-0.06%
2022/02/11	23	16.17	0	0.00	16.15	23	1,756	1.31%
2022/02/08	0	0.00	10	16.70	16.90	-10	1,790	-0.56%
2022/02/07	10	16.20	0	0.00	16.50	10	1,820	0.55%
2022/01/21	0	0.00	1	16.90	16.60	-1	1,828	-0.05%
2022/01/20	0	0.00	10	17.15	17.30	-10	1,807	-0.55%
2022/01/12	5	17.80	0	0.00	17.70	5	1,793	0.28%
2021/12/29	0	0.00	1	18.35	18.40	-1	1,660	-0.06%
2021/12/28	0	0.00	17	18.25	18.00	-17	1,641	-1.04%
2021/12/27	1	18.40	11	18.29	18.40	-10	1,644	-0.61%
2021/12/24	5	17.07	0	0.00	17.00	5	1,564	0.32%
2021/12/22	2	16.95	0	0.00	16.95	2	1,588	0.13%
2021/12/10	2	16.95	0	0.00	16.95	2	1,693	0.12%
2021/12/09	4	17.15	0	0.00	17.05	4	1,709	0.23%
2021/12/08	0	0.00	10	16.96	17.15	-10	1,709	-0.59%
2021/12/07	0	0.00	10	16.35	16.65	-10	1,692	-0.59%
2021/11/25	5	17.10	1	17.10	17.00	4	1,836	0.22%
2021/11/23	1	16.90	0	0.00	16.80	1	1,891	0.05%
2021/11/19	0	0.00	1	17.25	16.80	-1	1,907	-0.05%
2021/11/17	1	16.35	0	0.00	16.55	1	1,938	0.05%
2021/11/08	0	0.00	6	17.03	17.20	-6	2,155	-0.28%
2021/11/03	0	0.00	3	16.67	16.70	-3	2,464	-0.12%
2021/11/02	0	0.00	3	16.25	16.15	-3	2,516	-0.12%
2021/10/22	2	16.25	0	0.00	15.75	2	2,812	0.07%
2021/10/21	0	0.00	5	16.39	16.35	-5	2,875	-0.17%
2021/10/12	1	15.45	0	0.00	15.45	1	3,517	0.03%
2021/10/07	0	0.00	2	16.98	16.90	-2	3,870	-0.05%
2021/10/04	1	16.45	2	15.90	15.90	-1	4,433	-0.02%
2021/09/27	0	0.00	1	18.40	18.35	-1	5,898	-0.02%
2021/09/23	1	17.85	0	0.00	18.00	1	7,326	0.01%
2021/09/22	1	18.35	0	0.00	17.90	1	7,508	0.01%
2021/09/03	6	19.23	0	0.00	19.25	6	10,308	0.06%
2021/08/30	0	0.00	2	20.40	20.30	-2	12,170	-0.02%
2021/08/26	3	19.95	0	0.00	19.90	3	12,885	0.02%
2021/08/23	2	19.90	0	0.00	20.10	2	14,982	0.01%
2021/08/20	2	19.18	2	19.45	19.10	0	15,607	0.00%
2021/08/19	0	0.00	1	19.55	19.55	-1	15,883	-0.01%
2021/08/18	0	0.00	7	19.87	20.10	-7	16,303	-0.04%
2021/08/17	0	0.00	2	19.50	19.20	-2	16,522	-0.01%
2021/08/16	1	19.15	81	18.97	19.25	-80	17,022	-0.47%
2021/08/13	4	19.83	0	0.00	19.65	4	17,332	0.02%
2021/08/12	0	0.00	0	20.00	20.30	0	17,541	0.00%
2021/08/11	0	0.00	1	20.35	20.10	-1	17,882	-0.01%
2021/08/10	1	21.15	0	0.00	20.15	1	18,057	0.01%
2021/08/06	0	0.00	2	22.53	22.60	-2	18,390	-0.01%
2021/08/05	1	22.20	0	0.00	22.15	1	18,688	0.01%
2021/08/03	1	22.45	0	0.00	22.45	1	20,261	0.00%
2021/08/02	0	0.00	1	22.65	22.65	-1	20,979	0.00%
2021/07/30	2	22.45	0	0.00	22.40	2	21,168	0.01%
2021/07/29	0	0.00	6	22.93	23.15	-6	21,335	-0.03%
2021/07/28	1	21.90	1	22.15	21.95	0	21,525	0.00%
2021/07/27	3	22.72	2	22.58	22.55	1	21,801	0.00%
2021/07/26	1	23.20	1	23.20	23.20	0	22,035	0.00%
2021/07/23	0	0.00	4	23.61	23.50	-4	22,396	-0.02%
2021/07/22	3	22.88	2	22.98	23.00	1	22,618	0.00%
2021/07/21	3	23.40	1	22.95	22.95	2	23,041	0.01%
2021/07/20	6	23.98	1	23.95	23.95	5	23,414	0.02%
2021/07/19	0	0.00	2	24.70	24.70	-2	23,643	-0.01%
2021/07/16	2	24.48	0	0.00	24.35	2	24,215	0.01%
2021/07/15	0	0.00	1	25.00	24.90	-1	24,494	0.00%
2021/07/14	2	23.05	4	23.15	23.70	-2	24,880	-0.01%
2021/07/13	9	24.10	1	23.65	23.65	8	24,840	0.03%
2021/07/12	1	25.20	2	24.80	24.85	-1	24,961	0.00%
2021/07/09	13	25.05	0	0.00	24.90	13	25,059	0.05%
2021/07/08	3	25.70	11	25.90	25.50	-8	24,991	-0.03%
2021/07/07	25	25.34	5	26.10	25.20	20	24,700	0.08%
2021/07/06	3	25.97	22	26.03	26.00	-19	24,686	-0.08%
2021/07/05	2	25.15	6	25.47	25.20	-4	24,367	-0.02%
2021/07/02	8	25.23	0	0.00	25.20	8	24,335	0.03%
2021/07/01	19	26.39	10	26.75	26.00	9	24,086	0.04%
2021/06/30	65	26.05	17	25.66	26.05	48	23,473	0.20%
2021/06/29	17	24.36	7	24.52	24.35	10	22,811	0.04%
2021/06/28	3	25.00	6	25.00	25.00	-3	22,666	-0.01%
2021/06/25	10	23.80	2	23.75	23.75	8	22,217	0.04%
2021/06/23	6	23.53	0	0.00	23.45	6	22,128	0.03%
2021/06/22	9	24.57	0	0.00	24.10	9	21,967	0.04%
2021/06/21	1	24.60	9	25.03	24.60	-8	21,750	-0.04%
2021/06/18	27	24.37	1	24.50	24.00	26	21,229	0.12%
2021/06/17	1	24.15	2	24.15	24.45	-1	21,168	0.00%
2021/06/16	8	24.62	0	0.00	24.20	8	21,070	0.04%
2021/06/15	13	25.58	4	25.81	25.90	9	20,789	0.04%
2021/06/11	2	24.95	8	25.69	25.15	-6	20,462	-0.03%
2021/06/10	2	24.63	1	24.50	24.50	1	20,167	0.00%
2021/06/09	9	24.78	16	24.69	25.40	-7	19,949	-0.04%
2021/06/08	31	26.02	2	25.85	25.70	29	19,564	0.15%
2021/06/07	18	25.38	27	25.60	25.80	-9	18,981	-0.05%
2021/06/04	2	27.75	0	0.00	27.30	2	18,354	0.01%
2021/06/03	1	28.20	7	28.19	28.40	-6	18,099	-0.03%
2021/06/02	45	27.86	9	27.87	27.80	36	17,770	0.20%
2021/06/01	3	26.05	26	26.14	27.65	-23	17,022	-0.14%
2021/05/28	5	24.40	27	24.66	24.90	-22	15,672	-0.14%
2021/05/27	2	22.60	1	22.70	22.65	1	15,016	0.01%
2021/05/26	2	22.30	1	22.65	22.55	1	14,717	0.01%
2021/05/25	3	21.72	19	22.03	21.45	-16	14,323	-0.11%
2021/05/24	6	21.17	19	21.64	21.75	-13	14,071	-0.09%
2021/05/21	7	19.85	16	20.03	20.80	-9	13,560	-0.07%
2021/05/20	3	19.48	0	0.00	18.95	3	13,224	0.02%
2021/05/19	13	19.56	9	19.43	19.85	4	13,009	0.03%
2021/05/18	9	18.61	0	0.00	19.10	9	12,695	0.07%
2021/05/17	6	17.54	0	0.00	17.40	6	12,612	0.05%
2021/05/14	3	20.32	11	19.02	19.30	-8	12,442	-0.06%
2021/05/13	13	20.62	7	20.22	20.05	6	12,103	0.05%
2021/05/12	20	22.88	15	22.93	22.10	5	11,754	0.04%
2021/05/11	33	25.50	41	25.68	24.55	-8	11,267	-0.07%
2021/05/10	22	23.77	17	23.76	24.05	5	10,242	0.05%
2021/05/07	5	21.02	1	21.40	21.90	4	9,583	0.04%
2021/05/06	8	21.49	0	0.00	20.90	8	9,424	0.08%
2021/05/05	0	0.00	2	22.00	21.30	-2	9,223	-0.02%
2021/05/04	1	22.10	0	0.00	20.60	1	9,079	0.01%
2021/05/03	1	22.85	1	22.95	22.60	0	8,753	0.00%
2021/04/29	6	22.12	1	22.80	22.40	5	8,514	0.06%
2021/04/28	3	22.05	0	0.00	21.80	3	8,239	0.04%
2021/04/27	5	22.56	5	22.55	22.50	0	8,042	0.00%
2021/04/26	1	21.55	0	0.00	23.30	1	7,607	0.01%
2021/04/23	43	22.85	44	21.22	21.20	-1	7,207	-0.01%
2021/04/22	6	23.00	16	22.88	22.50	-10	7,063	-0.14%
2021/04/21	8	20.65	8	21.00	21.00	0	6,716	0.00%
2021/04/20	7	18.87	15	19.56	19.10	-8	6,609	-0.12%
2021/04/19	3	18.00	0	0.00	18.90	3	6,308	0.05%
2021/04/16	5	17.15	8	16.66	17.20	-3	6,440	-0.05%
2021/04/13	1	15.00	3	15.05	14.85	-2	7,317	-0.03%
2021/04/12	5	14.95	8	14.54	14.75	-3	7,373	-0.04%
2021/03/29	0	0.00	5	12.95	12.80	-5	8,130	-0.06%
2021/03/25	0	12.60	0	0.00	12.70	0	8,568	0.00%
2021/03/22	1	12.75	0	0.00	12.60	1	8,530	0.01%
2021/03/19	0	12.65	0	0.00	12.70	0	8,491	0.00%
2021/03/18	0	0.00	2	12.75	12.65	-2	8,468	-0.02%
2021/03/09	0	0.00	8	12.08	12.15	-8	8,716	-0.09%
2021/03/08	0	0.00	10	12.20	11.90	-10	8,656	-0.12%
2021/03/05	5	11.15	10	11.20	11.15	-5	8,546	-0.06%
2021/03/03	8	11.11	0	0.00	11.35	8	8,517	0.09%
2021/03/02	8	11.23	3	11.70	11.15	5	8,490	0.06%
2021/02/26	1	11.45	0	0.00	11.45	1	8,475	0.01%
2021/02/25	0	0.00	3	11.70	11.70	-3	8,455	-0.04%
2021/02/24	3	11.30	0	0.00	11.25	3	8,402	0.04%
2021/02/23	6	11.35	0	0.00	11.35	6	8,352	0.07%
2021/02/22	0	0.00	1	11.25	11.20	-1	8,315	-0.01%
2021/02/18	1	11.55	0	0.00	11.55	1	8,228	0.01%
2021/02/17	3	11.20	6	11.61	11.25	-3	8,166	-0.04%
2021/02/05	3	12.50	0	0.00	12.40	3	7,974	0.04%
2021/02/03	5	12.60	0	0.00	12.45	5	7,843	0.06%
2021/01/26	0	0.00	4	13.40	13.40	-4	7,513	-0.05%
2021/01/25	4	13.35	0	0.00	13.30	4	7,390	0.05%
2021/01/22	2	13.35	10	13.25	13.55	-8	7,333	-0.11%
2021/01/20	15	13.18	7	13.82	13.10	8	7,109	0.11%
2021/01/19	9	13.83	12	14.14	13.80	-3	6,978	-0.04%
2021/01/18	10	13.79	3	14.00	14.10	7	6,878	0.10%
2021/01/14	0	0.00	5	14.55	13.90	-5	6,545	-0.08%
2021/01/13	3	13.90	7	13.98	14.50	-4	6,239	-0.06%
2021/01/12	7	13.29	1	13.25	13.20	6	5,926	0.10%
2021/01/11	0	0.00	8	14.37	14.20	-8	5,663	-0.14%
2021/01/08	6	14.35	6	14.18	14.45	0	5,332	0.00%
2021/01/07	3	13.90	10	13.70	13.90	-7	4,771	-0.15%
2021/01/06	2	12.55	2	12.80	12.65	0	4,287	0.00%
2021/01/05	0	0.00	3	12.00	12.30	-3	3,661	-0.08%
2021/01/04	0	0.00	9	11.27	12.10	-9	3,448	-0.26%
2020/12/31	2	11.25	21	11.26	11.50	-19	3,082	-0.62%
2020/12/30	0	0.00	10	11.00	11.05	-10	2,588	-0.39%
2020/12/29	5	10.05	4	10.13	10.05	1	2,167	0.05%
2020/12/28	3	9.84	0	0.00	9.98	3	1,998	0.15%
2020/12/25	5	9.50	0	0.00	9.49	5	1,926	0.26%
2020/12/24	10	9.60	1	9.75	9.52	9	1,894	0.48%
2020/12/23	3	9.50	1	9.65	9.65	2	1,856	0.11%
2020/12/22	516	9.77	503	9.47	9.45	13	1,811	0.72%	大買/大賣/
2020/12/21	11	9.34	1	9.44	9.44	10	1,482	0.67%
2020/12/16	5	9.06	0	0.00	9.01	5	1,257	0.40%
2020/12/11	5	9.12	0	0.00	9.12	5	1,194	0.42%
2020/12/08	0	0.00	2	8.83	8.75	-2	973	-0.21%
2020/12/07	0	0.00	5	8.87	9.00	-5	920	-0.54%
2020/12/04	0	0.00	1	8.44	8.79	-1	834	-0.12%
2020/09/22	5	7.80	1	7.82	7.81	4	2,917	0.14%
2020/09/21	0	0.00	9	7.95	7.94	-9	2,906	-0.31%
2020/09/18	3	8.11	0	0.00	8.10	3	2,895	0.10%
2020/09/10	0	0.00	5	8.15	8.06	-5	2,807	-0.18%
2020/09/09	5	8.03	0	0.00	8.18	5	2,789	0.18%
2020/09/02	0	0.00	3	8.47	8.52	-3	2,657	-0.11%
2020/08/31	10	8.54	0	0.00	8.54	10	2,588	0.39%
2020/08/21	2	8.09	2	8.05	8.07	0	2,460	0.00%
2020/08/20	3	8.02	4	7.88	7.91	-1	2,424	-0.04%
2020/08/18	0	0.00	2	8.35	8.35	-2	2,355	-0.08%
2020/08/14	0	0.00	3	8.05	8.03	-3	2,268	-0.13%
2020/08/12	2	8.35	0	0.00	8.09	2	2,204	0.09%
2020/08/10	3	8.55	0	0.00	8.64	3	2,095	0.14%
2020/08/06	1	9.12	0	0.00	9.13	1	1,936	0.05%
2020/07/31	0	0.00	1	9.68	9.30	-1	1,765	-0.06%
2020/07/30	0	0.00	1	9.69	9.60	-1	1,707	-0.06%
2020/07/29	0	0.00	30	9.18	9.42	-30	1,598	-1.88%
2020/07/28	20	9.10	0	0.00	9.00	20	1,483	1.35%
2020/07/27	10	8.76	80	8.64	8.80	-70	1,173	-5.97%
2020/07/24	0	0.00	20	8.25	8.00	-20	886	-2.26%
2020/07/23	2	8.33	0	0.00	8.31	2	856	0.23%
2020/06/16	0	0.00	3	6.31	6.40	-3	280	-1.07%
2020/03/19	0	5.44	0	0.00	5.50	0	372	0.00%
2019/12/05	0	0.00	3	6.71	6.74	-3	344	-0.87%
2019/12/03	3	6.70	0	0.00	6.70	3	349	0.86%
2019/08/23	0	0.00	4	6.20	6.20	-4	185	-2.15%
2019/08/15	0	0.00	0.7	6.21	6.21	-0.7	179	-0.40%
2019/08/13	0	0.00	3	6.19	6.20	-3	179	-1.67%
2019/08/05	0	0.00	4	6.22	6.22	-4	178	-2.24%
2019/06/06	0	0.00	1	6.41	6.39	-1	247	-0.40%
2019/06/05	0	0.00	2	6.40	6.40	-2	249	-0.80%
2018/12/21	0	0.00	3	6.20	6.22	-3	269	-1.11%
2018/10/17	0	0.00	3	6.23	6.22	-3	285	-1.05%
2018/08/03	0	0.00	3	6.91	6.91	-3	373	-0.80%
2018/07/24	0	0.00	3	6.83	6.88	-3	385	-0.78%
2018/04/17	0	0.00	5	7.55	7.54	-5	627	-0.80%
2018/01/22	0	0.00	0.5	8.21	8.30	-0.5	860	-0.06%