普誠 (6129)-永豐金-博愛券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
25.05
漲跌
--
漲幅
0.00%
成交量
396張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/08	0	0.00	1	29.85	29.70	-1	1,171	-0.09%
2023/09/07	0	0.00	1	30.40	29.90	-1	1,247	-0.08%
2023/09/06	1	30.65	0	0.00	30.30	1	1,268	0.08%
2023/09/05	3	31.05	1	31.25	31.00	2	1,270	0.16%
2023/08/15	0	0.00	2	28.40	28.25	-2	1,344	-0.15%
2023/08/11	0	29.95	0	0.00	29.65	0	1,331	0.00%
2023/08/09	4	31.15	0	0.00	30.85	4	1,317	0.30%
2023/07/13	2	30.80	0	0.00	30.75	2	1,998	0.10%
2023/07/12	3	31.22	0	0.00	31.15	3	2,041	0.15%
2023/07/11	0	0.00	1	31.65	31.60	-1	2,102	-0.05%
2023/07/10	0	0.00	5	32.20	31.90	-5	2,136	-0.23%
2023/06/14	1	33.75	0	0.00	33.45	1	2,636	0.04%
2023/06/13	1	33.50	0	0.00	33.35	1	2,666	0.04%
2023/06/09	0	0.00	1	32.50	32.10	-1	2,718	-0.04%
2023/05/30	1	33.20	0	0.00	33.35	1	3,878	0.03%
2023/05/19	0	0.00	0	32.80	32.65	0	4,160	0.00%
2023/05/16	0	0.00	1	32.50	32.40	-1	4,201	-0.02%
2023/05/15	1	32.00	0	0.00	32.00	1	4,231	0.02%
2023/05/12	0	0.00	2	32.95	32.90	-2	4,281	-0.05%
2023/05/11	0	0.00	1	32.65	32.50	-1	4,541	-0.02%
2023/05/10	2	32.95	5	33.19	33.30	-3	4,673	-0.06%
2023/05/09	0	0.00	1	33.25	32.95	-1	4,708	-0.02%
2023/05/05	1	33.70	0	0.00	33.55	1	4,793	0.02%
2023/05/04	1	35.70	0	0.00	35.65	1	4,997	0.02%
2023/04/28	1	34.80	3	34.68	35.30	-2	5,097	-0.04%
2023/04/26	0	0.00	1	33.90	33.80	-1	5,055	-0.02%
2023/04/25	2	33.35	0	0.00	33.40	2	5,049	0.04%
2023/04/24	0	0.00	2	34.88	34.80	-2	5,039	-0.04%
2023/04/20	2	36.13	0	0.00	35.35	2	5,038	0.04%
2023/04/19	1	37.10	1	37.10	36.90	0	5,099	0.00%
2023/04/18	2	37.73	20	37.80	37.60	-18	4,962	-0.36%
2023/04/17	4	37.03	3	37.22	37.10	1	4,837	0.02%
2023/04/14	0	0.00	1	37.35	36.40	-1	4,783	-0.02%
2023/04/12	2	36.70	0	0.00	36.90	2	4,683	0.04%
2023/04/10	1	35.35	0	0.00	35.15	1	4,553	0.02%
2023/04/07	0	0.00	1	35.35	35.35	-1	4,553	-0.02%
2023/03/29	0	0.00	1	34.40	34.45	-1	4,543	-0.02%
2023/03/28	0	0.00	3	35.25	34.15	-3	4,563	-0.07%
2023/03/27	4	35.78	0	0.00	35.60	4	4,479	0.09%
2023/03/24	0	0.00	2	36.75	36.40	-2	4,459	-0.04%
2023/03/22	0	0.00	2	37.23	36.50	-2	4,450	-0.04%
2023/03/21	2	36.08	4	36.53	36.00	-2	4,378	-0.05%
2023/03/20	0	0.00	2	36.38	36.00	-2	4,356	-0.05%
2023/03/17	0	0.00	2	36.38	35.85	-2	4,373	-0.05%
2023/03/16	1	36.15	2	35.90	35.65	-1	4,381	-0.02%
2023/03/15	7	36.91	6	36.89	37.00	1	4,485	0.02%
2023/03/14	1	36.50	1	36.15	36.10	0	4,535	0.00%
2023/03/13	2	36.05	1	35.55	36.10	1	4,884	0.02%
2023/03/10	9	37.09	2	36.35	36.40	7	5,179	0.14%
2023/03/09	21	38.16	15	38.69	38.05	6	5,169	0.12%
2023/03/08	4	37.56	3	36.80	37.80	1	4,767	0.02%
2023/03/07	2	35.65	3	35.63	35.60	-1	4,431	-0.02%
2023/03/06	0	0.00	1	35.40	35.15	-1	4,397	-0.02%
2023/03/03	4	35.33	0	0.00	35.05	4	4,431	0.09%
2023/02/24	1	35.00	0	0.00	34.80	1	4,472	0.02%
2023/02/23	0	0.00	4	35.60	35.55	-4	4,444	-0.09%
2023/02/22	1	35.05	0	0.00	34.95	1	4,425	0.02%
2023/02/21	11	35.49	6	35.52	35.30	5	4,399	0.11%
2023/02/17	0	0.00	1	34.45	34.30	-1	4,344	-0.02%
2023/02/16	1	34.30	0	0.00	34.30	1	4,343	0.02%
2023/02/15	1	34.00	0	0.00	33.70	1	4,366	0.02%
2023/02/14	0	0.00	1	34.30	33.75	-1	4,378	-0.02%
2023/02/13	0	0.00	1	33.95	33.85	-1	4,408	-0.02%
2023/02/10	1	34.60	0	0.00	34.45	1	4,545	0.02%
2023/02/09	18	35.48	36	35.82	35.45	-18	4,585	-0.39%
2023/02/08	1	34.40	4	35.45	35.40	-3	4,375	-0.07%
2023/02/06	3	34.43	0	0.00	34.50	3	4,213	0.07%
2023/02/03	5	34.75	0	0.00	34.45	5	4,186	0.12%
2023/02/02	17	35.94	1	35.95	35.70	16	4,094	0.39%
2023/01/10	18	31.60	19	32.17	31.60	-1	3,631	-0.03%
2022/12/27	0	0.00	0	30.30	30.00	0	3,913	0.00%
2022/12/22	0	0.00	5	30.00	30.05	-5	4,012	-0.12%
2022/12/21	0	0.00	25	29.90	29.55	-25	4,070	-0.61%
2022/12/14	0	0.00	2	31.55	32.35	-2	4,329	-0.05%
2022/12/09	9	32.15	9	32.90	32.15	0	4,333	0.00%
2022/12/08	1	32.65	0	0.00	32.70	1	4,354	0.02%
2022/12/05	9	35.13	8	36.14	34.80	1	4,157	0.02%
2022/12/02	2	35.25	3	33.30	35.90	-1	3,800	-0.03%
2022/11/28	0	0.00	1	31.30	31.25	-1	3,736	-0.03%
2022/11/25	0	0.00	2	31.75	31.25	-2	3,907	-0.05%
2022/11/24	4	31.69	2	31.40	32.15	2	3,939	0.05%
2022/11/23	10	31.35	10	31.00	31.00	0	3,952	0.00%
2022/11/17	3	31.60	0	0.00	31.60	3	4,668	0.06%
2022/11/08	3	31.68	2	31.60	30.40	1	6,691	0.01%
2022/11/07	2	31.03	2	30.70	30.70	0	7,436	0.00%
2022/10/18	0	0.00	1	29.50	29.70	-1	9,283	-0.01%
2022/10/17	1	28.80	0	0.00	29.50	1	9,320	0.01%
2022/10/11	0	0.00	2	30.23	29.25	-2	9,299	-0.02%
2022/10/07	7	31.87	5	32.20	31.75	2	9,286	0.02%
2022/10/03	0	0.00	10	30.28	30.25	-10	9,109	-0.11%
2022/09/30	0	0.00	1	28.60	29.60	-1	9,089	-0.01%
2022/09/29	4	29.13	0	0.00	29.20	4	9,114	0.04%
2022/09/22	1	33.15	0	0.00	33.15	1	8,915	0.01%
2022/09/19	4	33.50	0	0.00	33.40	4	9,117	0.04%
2022/09/16	0	0.00	1	34.35	33.90	-1	9,098	-0.01%
2022/09/15	0	0.00	12	35.44	34.85	-12	9,059	-0.13%
2022/09/14	12	35.99	0	0.00	35.95	12	9,020	0.13%
2022/09/13	0	0.00	1	35.55	35.90	-1	8,975	-0.01%
2022/09/08	2	34.45	0	0.00	34.60	2	8,958	0.02%
2022/09/06	8	35.11	4	35.80	34.75	4	8,897	0.04%
2022/09/05	3	37.65	0	0.00	37.00	3	8,723	0.03%
2022/09/02	1	38.45	4	38.50	39.10	-3	8,648	-0.03%
2022/09/01	2	38.55	2	38.03	37.90	0	8,550	0.00%
2022/08/31	0	0.00	2	37.45	37.85	-2	8,430	-0.02%
2022/08/30	2	37.53	0	0.00	37.70	2	8,506	0.02%
2022/08/29	4	37.63	3	37.85	37.30	1	8,844	0.01%
2022/08/26	14	41.90	18	40.59	39.80	-4	8,843	-0.05%
2022/08/25	5	40.90	0	0.00	40.75	5	8,517	0.06%
2022/08/24	2	42.45	0	0.00	41.25	2	8,446	0.02%
2022/08/23	2	40.98	0	0.00	42.15	2	8,354	0.02%
2022/08/19	17	42.58	14	42.98	41.10	3	8,208	0.04%
2022/08/18	1	42.30	1	42.30	41.95	0	7,914	0.00%
2022/08/17	19	41.86	20	41.91	41.90	-1	7,660	-0.01%
2022/08/16	7	41.37	7	41.55	41.80	0	7,461	0.00%
2022/08/15	27	40.55	23	40.65	40.05	4	7,064	0.06%
2022/08/12	28	41.12	33	41.50	40.00	-5	6,698	-0.07%
2022/08/11	11	38.77	9	39.12	38.80	2	5,792	0.03%
2022/08/10	6	38.83	6	39.05	38.80	0	5,580	0.00%
2022/08/09	9	39.43	15	39.03	39.30	-6	5,398	-0.11%
2022/08/08	1	38.25	1	37.25	37.85	0	4,984	0.00%
2022/08/05	15	37.17	16	37.54	37.10	-1	4,658	-0.02%
2022/08/04	1	35.00	1	35.10	34.70	0	4,366	0.00%
2022/08/03	18	35.06	2	34.93	34.20	16	4,331	0.37%
2022/08/02	5	35.60	0	0.00	34.75	5	4,261	0.12%
2022/08/01	0	0.00	12	36.89	36.25	-12	4,189	-0.29%
2022/07/29	2	35.90	0	0.00	36.00	2	4,065	0.05%
2022/07/28	0	0.00	5	34.45	34.00	-5	3,877	-0.13%
2022/07/27	0	0.00	5	34.25	34.40	-5	3,834	-0.13%
2022/07/26	0	33.75	0	0.00	34.05	0	3,800	0.00%
2022/07/25	10	33.80	0	0.00	34.05	10	3,776	0.26%
2022/07/01	0	0.00	2	31.05	29.50	-2	3,432	-0.06%
2022/06/29	0	0.00	2	34.30	33.80	-2	3,352	-0.06%
2022/06/28	2	33.80	0	0.00	34.00	2	3,298	0.06%
2022/06/22	0	0.00	19	31.40	30.55	-19	3,232	-0.59%
2022/06/16	9	34.45	0	0.00	33.60	9	3,337	0.27%
2022/06/15	1	35.60	0	0.00	34.85	1	3,310	0.03%
2022/06/13	0	0.00	1	35.05	34.90	-1	3,271	-0.03%
2022/06/10	11	36.36	1	36.70	36.10	10	3,241	0.31%
2022/06/09	0	0.00	2	36.80	36.25	-2	3,198	-0.06%
2022/06/08	1	36.95	0	0.00	37.15	1	3,145	0.03%
2022/06/07	2	37.00	2	36.18	36.40	0	2,996	0.00%
2022/05/31	1	34.70	0	0.00	34.30	1	2,459	0.04%
2022/05/30	2	34.60	0	0.00	34.40	2	2,440	0.08%
2022/04/22	0	0.00	12	31.45	31.30	-12	4,447	-0.27%
2022/04/07	4	36.01	3	35.05	35.05	1	5,994	0.02%
2022/04/01	1	35.30	0	0.00	35.45	1	6,051	0.02%
2022/03/31	3	35.97	0	0.00	35.75	3	6,163	0.05%
2022/03/30	0	0.00	2	36.55	36.10	-2	6,272	-0.03%
2022/03/28	10	35.00	0	0.00	35.20	10	6,275	0.16%
2022/03/23	6	35.61	3	36.20	36.10	3	6,458	0.05%
2022/03/18	0	0.00	2	34.10	34.10	-2	6,881	-0.03%
2022/03/15	0	0.00	2	33.25	33.05	-2	8,749	-0.02%
2022/03/10	12	35.11	0	0.00	34.85	12	10,132	0.12%
2022/03/08	0	0.00	14	34.80	33.40	-14	10,140	-0.14%
2022/03/07	0	0.00	4	35.24	34.90	-4	10,114	-0.04%
2022/03/03	0	37.55	0	0.00	37.15	0	10,046	0.00%
2022/03/01	0	0.00	65	37.57	37.40	-65	9,994	-0.65%
2022/02/25	5	37.87	1	37.55	37.40	4	9,937	0.04%
2022/02/24	94	39.12	9	38.48	36.65	85	9,775	0.87%
2022/02/22	0	0.00	1	36.55	36.50	-1	8,896	-0.01%
2022/02/18	0	0.00	3	37.07	37.15	-3	8,898	-0.03%
2022/02/17	3	37.78	0	0.00	37.00	3	9,034	0.03%
2022/02/11	1	37.45	1	37.20	37.20	0	9,521	0.00%
2022/02/09	0	0.00	3	37.13	37.20	-3	9,429	-0.03%
2022/02/08	3	36.73	2	37.80	36.80	1	9,374	0.01%
2022/01/26	0	0.00	1	34.95	34.50	-1	9,254	-0.01%
2022/01/25	1	35.35	0	0.00	34.80	1	9,356	0.01%
2022/01/19	1	37.00	0	0.00	37.10	1	9,789	0.01%
2022/01/18	3	37.12	4	38.10	36.85	-1	9,877	-0.01%
2022/01/14	0	0.00	20	33.33	33.40	-20	9,581	-0.21%
2022/01/12	1	35.30	0	0.00	35.20	1	9,601	0.01%
2022/01/11	0	0.00	4	35.63	35.80	-4	9,619	-0.04%
2022/01/07	1	36.35	4	36.65	36.70	-3	9,610	-0.03%
2022/01/05	3	38.53	0	0.00	37.35	3	9,515	0.03%
2022/01/04	8	39.25	0	0.00	38.25	8	9,286	0.09%
2022/01/03	0	0.00	5	38.10	38.50	-5	8,636	-0.06%
2021/12/30	0	0.00	1	35.40	35.40	-1	8,325	-0.01%
2021/12/28	0	0.00	2	37.13	36.60	-2	8,263	-0.02%
2021/12/27	2	37.33	0	0.00	37.30	2	8,227	0.02%
2021/12/24	2	36.65	0	0.00	36.80	2	8,142	0.02%
2021/12/20	0	0.00	5	35.65	35.75	-5	7,840	-0.06%
2021/12/17	1	36.45	0	0.00	36.05	1	7,774	0.01%
2021/12/16	1	37.60	19	37.68	37.20	-18	7,661	-0.23%
2021/12/14	5	37.05	0	0.00	36.65	5	7,364	0.07%
2021/12/13	5	39.10	8	41.90	39.70	-3	7,113	-0.04%
2021/12/10	20	38.29	1	38.80	38.20	19	6,484	0.29%
2021/12/09	22	38.64	5	38.20	37.05	17	6,174	0.28%
2021/12/08	0	0.00	6	38.01	39.40	-6	5,211	-0.12%
2021/12/07	15	34.92	25	37.09	35.85	-10	4,534	-0.22%
2021/12/06	6	34.75	0	0.00	34.75	6	3,878	0.15%
2021/11/29	0	0.00	4	30.85	30.60	-4	3,933	-0.10%
2021/11/16	31	35.35	34	33.74	33.40	-3	3,965	-0.08%
2021/11/15	14	35.79	4	35.90	35.05	10	3,833	0.26%
2021/11/12	10	33.90	1	34.30	34.35	9	3,320	0.27%
2021/11/08	0	0.00	1	30.90	30.75	-1	3,178	-0.03%
2021/11/05	0	0.00	7	30.20	30.60	-7	3,239	-0.22%
2021/11/03	0	0.00	1	30.40	30.80	-1	3,366	-0.03%
2021/11/01	5	32.00	8	31.57	31.40	-3	3,310	-0.09%
2021/10/27	2	34.80	2	34.00	33.50	0	3,314	0.00%
2021/10/26	0	0.00	2	32.10	32.10	-2	3,033	-0.07%
2021/10/21	0	0.00	3	30.00	28.85	-3	3,655	-0.08%
2021/10/19	1	28.60	0	0.00	28.50	1	4,739	0.02%
2021/10/18	3	28.03	0	0.00	28.70	3	5,153	0.06%
2021/10/15	1	27.65	6	27.63	27.15	-5	5,221	-0.10%
2021/10/12	1	27.45	0	0.00	27.40	1	5,521	0.02%
2021/10/05	1	26.65	0	0.00	26.50	1	7,013	0.01%
2021/10/04	1	26.65	1	25.20	25.05	0	7,209	0.00%
2021/10/01	2	26.50	0	0.00	26.55	2	7,785	0.03%
2021/09/22	1	28.30	0	0.00	28.30	1	9,436	0.01%
2021/09/13	1	29.30	0	0.00	29.45	1	9,914	0.01%
2021/09/08	1	28.55	0	0.00	28.90	1	10,496	0.01%
2021/09/07	1	29.05	0	0.00	29.30	1	10,808	0.01%
2021/09/06	2	30.10	0	0.00	29.80	2	11,167	0.02%
2021/09/02	5	33.10	5	33.35	31.35	0	11,850	0.00%
2021/08/31	1	30.80	0	0.00	30.60	1	11,826	0.01%
2021/08/25	0	0.00	17	31.19	31.85	-17	12,033	-0.14%
2021/08/24	1	30.90	0	0.00	30.85	1	12,164	0.01%
2021/08/23	10	31.22	3	32.25	32.35	7	12,167	0.06%
2021/08/19	0	0.00	7	30.20	29.75	-7	12,215	-0.06%
2021/08/18	7	31.10	1	29.15	31.65	6	12,331	0.05%
2021/08/16	0	0.00	1	30.80	30.50	-1	12,391	-0.01%
2021/08/10	3	35.40	7	35.05	34.35	-4	12,434	-0.03%
2021/08/06	0	0.00	2	37.75	37.45	-2	12,393	-0.02%
2021/08/02	1	38.40	0	0.00	38.40	1	12,551	0.01%
2021/07/30	0	0.00	6	38.05	37.95	-6	12,485	-0.05%
2021/07/29	0	0.00	5	37.80	38.35	-5	12,448	-0.04%
2021/07/28	14	38.00	7	37.90	37.20	7	12,404	0.06%
2021/07/27	25	42.22	4	41.74	40.55	21	12,287	0.17%
2021/07/26	2	40.40	14	40.91	40.45	-12	12,001	-0.10%
2021/07/23	2	42.48	4	42.35	40.40	-2	11,852	-0.02%
2021/07/22	8	40.16	0	0.00	41.90	8	10,983	0.07%
2021/07/20	1	38.30	0	0.00	37.90	1	10,670	0.01%
2021/07/19	2	38.50	0	0.00	38.45	2	10,608	0.02%
2021/07/15	0	0.00	13	40.20	39.30	-13	10,649	-0.12%
2021/07/14	11	42.58	10	42.72	41.20	1	10,499	0.01%
2021/07/13	13	43.89	12	42.89	41.85	1	10,319	0.01%
2021/07/12	10	40.57	4	41.46	41.45	6	9,772	0.06%
2021/07/09	4	40.08	7	40.24	40.00	-3	9,703	-0.03%
2021/07/08	11	40.45	4	41.50	40.20	7	9,709	0.07%
2021/07/07	3	39.77	6	40.18	40.10	-3	9,258	-0.03%
2021/07/06	1	38.70	0	0.00	38.05	1	9,016	0.01%
2021/07/05	17	38.98	4	39.48	38.90	13	9,075	0.14%
2021/07/02	6	35.91	5	36.90	36.90	1	8,623	0.01%
2021/07/01	2	34.00	0	0.00	33.55	2	8,387	0.02%
2021/06/30	3	35.00	2	35.05	35.20	1	8,319	0.01%
2021/06/25	0	0.00	5	36.75	36.45	-5	8,179	-0.06%
2021/06/23	0	0.00	5	37.90	37.25	-5	8,101	-0.06%
2021/06/22	7	36.69	0	0.00	35.80	7	8,000	0.09%
2021/06/21	4	38.30	0	0.00	37.50	4	7,917	0.05%
2021/06/18	0	0.00	5	40.80	40.05	-5	7,910	-0.06%
2021/06/17	1	37.50	2	40.58	41.90	-1	7,902	-0.01%
2021/06/16	6	39.98	5	40.15	38.95	1	7,830	0.01%
2021/06/15	1	40.95	8	43.23	43.25	-7	7,783	-0.09%
2021/06/11	9	37.79	7	38.67	39.35	2	7,853	0.03%
2021/06/10	12	33.13	10	35.50	35.80	2	7,500	0.03%
2021/06/09	1	32.40	0	0.00	32.55	1	7,278	0.01%
2021/06/08	10	30.30	0	0.00	30.45	10	7,447	0.13%
2021/06/07	0	0.00	10	30.15	30.35	-10	7,485	-0.13%
2021/06/04	2	30.90	0	0.00	30.50	2	7,512	0.03%
2021/06/03	0	0.00	1	32.15	32.25	-1	7,520	-0.01%
2021/05/27	0	0.00	153	32.00	31.65	-153	7,968	-1.92%	大賣/鉅額交易
2021/05/26	26	31.91	0	0.00	32.75	26	8,205	0.32%
2021/05/25	25	31.80	0	0.00	31.80	25	8,376	0.30%
2021/05/21	1	27.80	2	27.60	28.20	-1	8,482	-0.01%
2021/05/20	2	27.35	16	27.61	26.75	-14	8,541	-0.16%
2021/05/19	16	27.75	0	0.00	28.80	16	8,554	0.19%
2021/05/17	0	0.00	3	23.85	23.85	-3	8,595	-0.03%
2021/05/13	1	27.00	0	0.00	27.25	1	8,520	0.01%
2021/05/12	0	0.00	1	29.20	27.20	-1	8,480	-0.01%
2021/05/11	1	28.75	2	29.10	27.45	-1	8,374	-0.01%
2021/05/07	2	32.20	0	0.00	32.30	2	8,303	0.02%
2021/05/06	0	0.00	1	31.60	29.40	-1	8,270	-0.01%
2021/05/05	0	0.00	13	32.33	30.85	-13	8,265	-0.16%
2021/05/04	4	30.81	26	29.31	34.20	-22	8,284	-0.27%
2021/05/03	0	0.00	2	32.75	32.15	-2	8,207	-0.02%
2021/04/29	0	0.00	1	36.75	35.65	-1	8,138	-0.01%
2021/04/28	2	38.05	1	38.20	37.20	1	8,156	0.01%
2021/04/27	1	38.65	0	0.00	38.65	1	8,263	0.01%
2021/04/26	10	39.78	0	0.00	40.30	10	8,393	0.12%
2021/04/22	3	38.05	1	39.40	35.30	2	8,179	0.02%
2021/04/20	1	40.20	5	40.29	39.95	-4	8,030	-0.05%
2021/04/19	6	39.16	25	40.00	39.10	-19	8,036	-0.24%
2021/04/16	18	44.43	17	43.90	43.00	1	7,922	0.01%
2021/04/15	6	39.61	0	0.00	44.30	6	7,853	0.08%
2021/04/14	6	41.85	74	44.08	43.00	-68	7,726	-0.88%
2021/04/13	6	47.93	137	45.17	46.50	-131	7,652	-1.71%	大賣/鉅額交易
2021/04/12	6	47.92	0	0.00	47.10	6	7,651	0.08%
2021/04/09	44	53.90	19	52.37	52.30	25	7,713	0.32%
2021/04/08	1	50.80	0	0.00	52.00	1	7,750	0.01%
2021/04/07	2	49.50	0	0.00	50.20	2	7,846	0.03%
2021/04/01	57	40.82	0	0.00	41.50	57	8,252	0.69%
2021/03/31	30	43.20	0	0.00	41.00	30	8,391	0.36%
2021/03/25	90	38.22	0	0.00	38.50	90	8,610	1.05%
2021/03/24	110	37.47	6	37.03	37.10	104	8,748	1.19%	大買/鉅額交易
2021/03/23	13	41.05	51	42.00	40.50	-38	8,783	-0.43%
2021/03/22	14	43.36	2	42.70	45.00	12	8,790	0.14%
2021/03/19	15	41.67	51	42.43	42.55	-36	8,873	-0.41%
2021/03/18	55	38.58	17	38.79	38.80	38	8,761	0.43%
2021/03/17	10	34.05	1	32.30	35.30	9	8,604	0.10%
2021/03/12	11	26.51	3	26.63	26.70	8	8,286	0.10%
2021/03/09	0	0.00	2	24.15	24.05	-2	8,059	-0.02%
2021/03/08	42	24.45	0	0.00	23.25	42	7,997	0.53%
2021/03/05	11	23.94	60	24.38	23.50	-49	7,963	-0.62%
2021/03/03	0	0.00	1	25.00	25.30	-1	7,788	-0.01%
2021/03/02	10	25.15	14	25.31	24.95	-4	7,538	-0.05%
2021/02/26	2	22.03	15	21.36	23.10	-13	7,165	-0.18%
2021/02/25	21	23.01	0	0.00	21.00	21	6,869	0.31%
2021/02/24	40	20.52	5	21.75	21.75	35	6,555	0.53%
2021/02/23	0	0.00	2	19.40	19.80	-2	6,480	-0.03%
2021/02/22	0	0.00	1	18.10	18.00	-1	6,303	-0.02%
2021/02/19	2	17.03	1	17.85	17.50	1	6,201	0.02%
2021/02/18	0	0.00	4	17.23	17.60	-4	6,119	-0.07%
2021/02/17	1	15.95	1	16.55	16.50	0	6,009	0.00%
2021/02/03	1	15.10	0	0.00	15.00	1	5,890	0.02%
2021/02/01	5	15.14	0	0.00	15.10	5	5,905	0.08%
2021/01/29	2	16.30	0	0.00	15.95	2	5,852	0.03%
2021/01/28	5	16.70	1	17.45	16.70	4	5,799	0.07%
2021/01/27	0	0.00	102	17.13	17.30	-102	5,752	-1.77%	大賣/鉅額交易
2021/01/26	100	17.16	1	17.30	16.70	99	5,677	1.74%
2021/01/25	2	16.05	1	15.75	17.20	1	5,566	0.02%
2021/01/21	2	15.90	27	16.49	17.20	-25	5,432	-0.46%
2021/01/20	16	16.60	1	17.20	16.55	15	5,337	0.28%
2021/01/19	9	18.04	27	18.30	18.35	-18	5,149	-0.35%
2021/01/18	6	16.00	0	0.00	16.70	6	4,952	0.12%
2021/01/14	0	0.00	1	16.10	16.55	-1	4,900	-0.02%
2021/01/12	13	16.40	5	16.85	16.35	8	4,917	0.16%
2021/01/11	5	17.35	2	18.00	18.00	3	4,927	0.06%
2021/01/07	1	16.20	0	0.00	16.25	1	4,811	0.02%
2021/01/06	2	16.80	0	0.00	17.10	2	4,714	0.04%
2021/01/05	25	18.49	2	18.55	18.20	23	4,547	0.51%
2021/01/04	6	18.20	4	18.21	18.90	2	4,383	0.05%
2020/12/31	5	16.83	2	16.70	17.20	3	4,089	0.07%
2020/12/30	13	14.78	32	14.71	15.65	-19	3,810	-0.50%
2020/12/29	41	15.33	23	15.26	15.45	18	3,624	0.50%
2020/12/28	0	0.00	4	14.15	14.15	-4	3,177	-0.13%
2020/12/25	0	0.00	10	12.85	12.90	-10	3,084	-0.32%
2020/12/23	5	11.18	4	11.53	11.95	1	2,863	0.03%
2020/12/22	10	11.53	0	0.00	11.15	10	2,821	0.35%
2020/12/21	6	12.47	0	0.00	12.05	6	2,763	0.22%
2020/12/18	2	13.55	3	14.03	13.35	-1	2,678	-0.04%
2020/12/17	11	12.25	18	12.84	13.40	-7	2,501	-0.28%
2020/12/16	10	12.19	1	12.60	12.20	9	2,342	0.38%
2020/12/15	7	11.49	6	12.68	12.55	1	2,197	0.05%
2020/12/14	0	0.00	4	11.65	11.65	-4	1,939	-0.21%
2020/12/11	5	10.55	14	10.47	10.60	-9	1,912	-0.47%
2020/12/10	4	9.53	1	9.70	9.65	3	1,778	0.17%
2020/12/08	0	0.00	11	9.87	9.87	-11	1,639	-0.67%
2020/12/07	0	0.00	43	9.40	9.62	-43	1,478	-2.91%
2020/12/01	0	0.00	4	8.81	8.66	-4	1,321	-0.30%
2020/11/30	1	8.58	2	8.59	8.56	-1	1,282	-0.08%
2020/11/27	5	8.40	7	8.37	8.40	-2	1,227	-0.16%
2020/11/20	4	8.15	3	8.13	8.11	1	1,133	0.09%
2020/11/11	2	7.88	0	0.00	7.90	2	1,092	0.18%
2020/11/10	3	8.09	0	0.00	7.98	3	1,084	0.28%
2020/11/09	0	0.00	5	8.29	8.30	-5	1,046	-0.48%
2020/11/04	1	7.66	0	0.00	7.70	1	997	0.10%
2020/10/22	2	7.67	0	0.00	7.70	2	949	0.21%
2020/10/21	2	7.90	0	0.00	7.90	2	944	0.21%
2020/10/20	6	8.05	0	0.00	7.95	6	973	0.62%
2020/10/19	0	0.00	5	8.24	8.32	-5	914	-0.55%
2020/10/16	1	7.68	1	7.77	7.57	0	803	0.00%
2020/09/25	2	7.52	0	0.00	7.35	2	940	0.21%
2020/09/23	0	0.00	1	7.94	7.94	-1	1,027	-0.10%
2020/09/18	1	7.52	0	0.00	7.51	1	963	0.10%
2020/09/17	0	0.00	1	7.51	7.50	-1	960	-0.10%
2020/09/16	1	7.78	0	0.00	7.79	1	940	0.11%
2020/09/08	4	7.47	0	0.00	7.44	4	856	0.47%
2020/08/06	0	0.00	1	7.20	7.14	-1	793	-0.13%
2020/08/03	0	0.00	2	7.19	7.16	-2	786	-0.25%
2020/07/30	2	7.13	0	0.00	7.13	2	789	0.25%
2020/07/28	0	0.00	7	7.30	6.91	-7	787	-0.89%
2020/07/23	0	0.00	1	7.89	7.90	-1	732	-0.14%
2020/07/22	0	0.00	1	7.10	7.19	-1	691	-0.14%
2020/07/13	4	7.24	0	0.00	7.25	4	667	0.60%
2020/07/08	3	7.30	0	0.00	7.38	3	641	0.47%
2020/07/06	6	7.73	0	0.00	7.70	6	606	0.99%
2020/07/03	0	0.00	1	7.67	7.67	-1	536	-0.19%
2020/07/02	0	0.00	2	6.98	6.98	-2	414	-0.48%
2020/06/19	2	6.24	0	0.00	6.18	2	354	0.56%
2020/06/11	4	6.00	0	0.00	5.94	4	397	1.01%
2020/05/19	3	5.98	0	0.00	6.02	3	508	0.59%
2020/04/15	0	0.00	1	6.00	6.03	-1	561	-0.18%
2020/04/14	0	0.00	10	5.93	5.98	-10	563	-1.77%
2020/04/13	10	5.82	0	0.00	5.83	10	568	1.76%
2020/04/09	0.4	5.77	0	0.00	5.69	0.4	583	0.07%
2020/04/07	0.3	5.50	0	0.00	5.34	0.3	578	0.05%
2020/03/19	0	4.59	0	0.00	4.59	0	851	0.00%
2020/03/13	0	0.00	10	5.42	5.69	-10	937	-1.07%
2020/03/12	0	0.00	1	6.01	6.01	-1	967	-0.10%
2020/03/03	1	7.02	1	7.02	6.98	0	1,014	0.00%
2020/02/26	1	7.12	1	7.14	7.14	0	1,035	0.00%
2020/02/24	0	0.00	1	7.26	7.26	-1	1,033	-0.10%
2020/02/19	10	7.35	0	0.00	7.39	10	1,111	0.90%
2020/02/06	0	0.00	1	7.38	7.40	-1	1,128	-0.09%
2020/02/03	1	7.23	0	0.00	7.20	1	1,131	0.09%
2020/01/08	1	8.14	0	0.00	8.12	1	1,180	0.08%
2020/01/06	1	8.34	0	0.00	8.25	1	1,213	0.08%
2019/12/30	2	8.65	0	0.00	8.58	2	1,462	0.14%
2019/12/26	0	0.00	1	8.77	8.77	-1	1,656	-0.06%
2019/12/24	0	0.00	1	9.05	8.97	-1	1,861	-0.05%
2019/12/23	0	0.00	5	8.89	8.98	-5	1,812	-0.28%
2019/12/20	0	0.00	1	8.71	8.71	-1	1,825	-0.05%
2019/12/18	0	0.00	2	8.67	8.65	-2	1,819	-0.11%
2019/12/16	0	0.00	3	8.59	8.59	-3	1,826	-0.16%
2019/12/13	0	0.00	1	8.48	8.48	-1	1,854	-0.05%
2019/12/10	0	0.00	1	8.80	8.72	-1	1,820	-0.05%
2019/12/09	0	0.00	1	8.59	8.53	-1	1,728	-0.06%
2019/11/22	0	0.00	0.4	8.20	8.24	-0.4	1,613	-0.02%
2019/11/18	1	8.42	0	0.00	8.26	1	1,586	0.06%
2019/11/06	5	8.02	0	0.00	8.05	5	1,596	0.31%
2019/11/05	3	8.07	0	0.00	8.08	3	1,592	0.19%
2019/10/31	7	8.26	0	0.00	8.02	7	1,594	0.44%
2019/10/25	2	8.52	0	0.00	8.50	2	1,620	0.12%
2019/10/23	2	8.75	0	0.00	8.60	2	1,615	0.12%
2019/10/22	2	8.58	0	0.00	8.56	2	1,591	0.13%
2019/10/17	0	0.00	1	8.70	8.70	-1	1,670	-0.06%
2019/10/16	6	8.31	0	0.00	8.30	6	1,648	0.36%
2019/10/15	17	8.46	0	0.00	8.35	17	1,648	1.03%
2019/10/14	4	8.65	0	0.00	8.67	4	1,638	0.24%
2019/10/09	2	8.53	8	8.53	8.50	-6	1,618	-0.37%
2019/10/08	6	8.81	4	8.76	8.66	2	1,607	0.12%
2019/10/07	10	8.93	7	8.90	8.86	3	1,597	0.19%
2019/10/04	46.3	9.31	39	9.19	9.08	7.3	1,570	0.46%
2019/10/03	2	9.21	5	9.14	9.25	-3	1,360	-0.22%
2019/10/01	6	8.74	4	8.77	8.68	2	1,156	0.17%
2019/09/27	3	9.00	24	8.96	9.05	-21	1,090	-1.93%
2019/09/26	15	8.80	13	8.82	8.90	2	923	0.22%
2019/09/25	0	0.00	8	8.54	8.73	-8	843	-0.95%
2019/09/23	0	0.00	5	8.43	8.43	-5	779	-0.64%
2019/09/20	0	0.00	2	8.30	8.36	-2	767	-0.26%
2019/09/19	0	0.00	2	8.22	8.05	-2	750	-0.27%
2019/09/18	0	0.00	4	8.16	8.14	-4	745	-0.54%
2019/09/09	0	0.00	15	8.00	7.94	-15	727	-2.06%
2019/09/05	15	7.82	9	7.84	7.94	6	723	0.83%
2019/09/04	17	7.84	0	0.00	7.84	17	713	2.38%
2019/08/30	0	0.00	2	7.80	7.75	-2	707	-0.28%
2019/08/28	2	7.86	0	0.00	7.77	2	704	0.28%
2019/08/12	2	8.24	2	8.11	8.17	0	718	0.00%
2019/08/06	2	8.06	0	0.00	8.06	2	770	0.26%
2019/08/02	2	8.30	0	0.00	8.15	2	964	0.21%
2019/07/30	9	8.78	0	0.00	8.68	9	1,045	0.86%
2019/07/29	2	9.06	11	9.05	9.00	-9	1,050	-0.86%
2019/07/26	2	8.84	0	0.00	8.85	2	1,036	0.19%
2019/07/22	0	0.00	1	8.80	8.83	-1	1,040	-0.10%
2019/07/19	0	0.00	4	8.69	8.58	-4	1,027	-0.39%
2019/07/16	2	8.46	0	0.00	8.40	2	1,019	0.20%
2019/07/11	0	0.00	4	8.40	8.39	-4	1,312	-0.30%
2019/07/10	6	8.35	0	0.00	8.33	6	1,400	0.43%
2019/07/01	0	0.00	1	8.06	8.03	-1	1,541	-0.06%
2019/06/28	1	8.03	0	0.00	8.00	1	1,562	0.06%
2019/06/10	2	7.86	0	0.00	7.83	2	1,887	0.11%
2019/05/29	4	7.97	0	0.00	7.93	4	1,988	0.20%
2019/05/22	5	8.23	5	8.12	8.12	0	2,096	0.00%
2019/05/02	0	0.00	1	8.79	8.77	-1	1,640	-0.06%
2019/04/30	0	0.00	1	8.83	8.78	-1	1,638	-0.06%
2019/04/29	2	9.01	0	0.00	8.98	2	1,639	0.12%
2019/04/22	2	9.02	0	0.00	8.95	2	1,559	0.13%
2019/04/19	0	0.00	1	9.03	9.03	-1	1,539	-0.06%
2019/04/18	5	9.02	4	9.19	9.11	1	1,503	0.07%
2019/04/17	2	8.92	10	9.15	8.78	-8	1,330	-0.60%
2019/04/16	0	0.00	16	8.67	8.91	-16	1,218	-1.31%
2019/04/15	4	8.10	0	0.00	8.10	4	1,120	0.36%
2019/04/12	2	8.16	0	0.00	8.12	2	1,120	0.18%
2019/04/11	4	8.30	0	0.00	8.26	4	1,108	0.36%
2019/04/10	0	0.00	5	8.51	8.43	-5	1,088	-0.46%
2019/04/09	4	8.30	9	8.40	8.21	-5	1,043	-0.48%
2019/04/08	4	8.13	12	8.28	8.18	-8	977	-0.82%
2019/04/03	10	7.90	12	8.12	8.17	-2	949	-0.21%
2019/04/02	14	7.87	2	8.06	7.81	12	926	1.29%
2019/03/28	0	0.00	2	8.39	8.28	-2	882	-0.23%
2019/03/26	0	0.00	1	8.32	8.16	-1	819	-0.12%
2019/03/25	9	8.08	12	8.27	8.29	-3	809	-0.37%
2019/03/22	14	8.02	8	8.22	8.22	6	786	0.76%
2019/03/21	0	8.28	0	0.00	8.28	0	767	0.00%
2019/03/19	0	0.00	2	8.62	8.59	-2	746	-0.27%
2019/03/18	0	0.00	2	8.50	8.24	-2	700	-0.29%
2019/03/15	0	0.00	4	8.49	8.44	-4	675	-0.59%
2019/03/14	10	8.45	9	8.48	8.50	1	647	0.15%
2019/03/13	0	0.00	4	7.86	7.95	-4	548	-0.73%
2019/03/11	0	0.00	6	7.72	7.72	-6	508	-1.18%
2019/03/08	0	0.00	10	7.22	7.46	-10	461	-2.17%
2019/03/07	0	0.00	2	7.22	7.11	-2	418	-0.48%
2019/03/06	0	0.00	3	7.11	7.12	-3	403	-0.74%
2019/03/05	1	7.13	0	0.00	7.10	1	405	0.25%
2019/02/27	0	0.00	1	7.10	7.05	-1	385	-0.26%
2019/02/22	2	7.13	0	0.00	7.14	2	429	0.47%
2019/02/21	0	0.00	1	6.94	6.98	-1	330	-0.30%
2019/02/13	0	0.00	1	6.73	6.73	-1	336	-0.30%
2019/01/25	2	6.70	0	0.00	6.62	2	350	0.57%
2018/11/29	0	0.00	1	7.38	7.25	-1	445	-0.22%
2018/11/28	0	0.00	1	7.26	7.30	-1	444	-0.22%
2018/11/27	5	7.12	0	0.00	7.14	5	445	1.12%
2018/11/26	1	7.20	0	0.00	7.15	1	445	0.22%
2018/11/22	2	7.20	2	7.26	7.30	0	481	0.00%
2018/10/23	0	0.00	10	6.71	6.62	-10	574	-1.74%
2018/10/22	0	0.00	5	6.70	6.70	-5	641	-0.78%
2018/10/11	0	0.00	3	6.51	6.51	-3	746	-0.40%
2018/10/09	5	7.23	0	0.00	7.23	5	733	0.68%
2018/10/08	10	7.35	0	0.00	7.35	10	795	1.26%
2018/10/01	3	7.82	0	0.00	7.82	3	1,098	0.27%
2018/09/21	0	0.00	10	7.70	7.72	-10	1,286	-0.78%
2018/09/03	0	0.00	1	8.80	8.57	-1	2,495	-0.04%
2018/08/29	1	8.93	13	8.80	8.90	-12	2,950	-0.41%
2018/08/27	5	8.42	0	0.00	8.43	5	3,035	0.16%
2018/08/23	13	8.51	0	0.00	8.50	13	3,175	0.41%
2018/08/17	0	0.00	2	8.69	8.55	-2	3,314	-0.06%
2018/08/15	2	8.54	0	0.00	8.54	2	3,408	0.06%
2018/08/13	90	8.82	0	0.00	8.75	90	3,416	2.63%
2018/08/08	0	0.00	10	9.52	9.60	-10	3,478	-0.29%
2018/08/07	8	9.22	0	0.00	9.23	8	3,450	0.23%
2018/08/02	2	9.35	0	0.00	9.35	2	3,457	0.06%
2018/07/27	0	0.00	10	9.70	9.67	-10	3,387	-0.30%
2018/07/20	2	9.71	2	9.92	9.65	0	3,301	0.00%
2018/07/19	2	9.70	0	0.00	9.60	2	3,248	0.06%
2018/07/16	10	9.71	10	9.97	9.82	0	3,233	0.00%
2018/07/13	0	0.00	18	10.04	10.05	-18	3,168	-0.57%
2018/07/12	0	0.00	1	9.10	9.20	-1	3,063	-0.03%
2018/07/11	2	8.93	0	0.00	8.86	2	2,900	0.07%
2018/07/06	21	8.79	0	0.00	8.90	21	2,866	0.73%
2018/07/04	30	9.35	0	0.00	9.10	30	2,785	1.08%
2018/07/03	11	9.81	5	9.94	9.51	6	2,761	0.22%
2018/07/02	0	0.00	1	10.00	9.90	-1	2,740	-0.04%
2018/06/29	2	9.94	0	0.00	9.74	2	2,689	0.07%
2018/06/28	7	9.90	6	9.88	9.72	1	2,644	0.04%
2018/06/26	1	10.40	2	10.18	10.10	-1	2,595	-0.04%
2018/06/25	2	10.30	12	10.59	10.15	-10	2,551	-0.39%
2018/06/22	0	0.00	7	10.24	10.05	-7	2,468	-0.28%
2018/06/21	4	9.87	14	9.74	9.92	-10	2,387	-0.42%
2018/06/20	4	9.52	4	9.42	9.40	0	2,326	0.00%
2018/06/19	15	9.61	6	9.71	9.50	9	2,288	0.39%
2018/06/15	2	10.15	0	0.00	10.00	2	2,260	0.09%
2018/06/13	7	10.71	0	0.00	10.45	7	2,290	0.31%
2018/06/12	8	11.18	4	11.53	11.15	4	2,206	0.18%
2018/06/11	14	11.16	5	10.86	11.30	9	2,089	0.43%
2018/06/08	1	10.20	27	10.15	10.50	-26	1,743	-1.49%
2018/06/07	10	9.39	10	9.33	9.55	0	1,700	0.00%
2018/06/06	1	9.00	0	0.00	8.95	1	1,536	0.07%
2018/06/05	0	0.00	10	9.30	9.03	-10	1,516	-0.66%
2018/06/04	3	8.91	0	0.00	8.96	3	1,432	0.21%
2018/06/01	2	9.10	50	9.15	9.00	-48	1,408	-3.41%
2018/05/30	0	0.00	20	9.06	8.85	-20	1,266	-1.58%
2018/05/29	0	0.00	1	8.19	8.35	-1	1,163	-0.09%
2018/05/24	1	8.60	2	8.24	8.60	-1	1,103	-0.09%
2018/05/22	2	8.04	0	0.00	7.98	2	999	0.20%
2018/05/18	0	0.00	2	8.27	8.14	-2	983	-0.20%
2018/05/17	2	7.95	0	0.00	7.71	2	931	0.21%
2018/05/04	0	0.00	10	7.55	7.48	-10	1,055	-0.95%
2018/04/19	0	0.00	18	7.86	7.84	-18	1,084	-1.66%
2018/04/16	0	0.00	2	8.15	8.02	-2	1,109	-0.18%
2018/04/11	0	0.00	10	8.15	8.10	-10	1,249	-0.80%
2018/03/30	0	0.00	1	8.49	8.46	-1	1,260	-0.08%
2018/03/29	0	0.00	10	8.54	8.46	-10	1,257	-0.79%
2018/03/26	10	8.46	0	0.00	8.45	10	1,243	0.80%
2018/03/22	30	8.85	0	0.00	8.75	30	1,223	2.45%
2018/03/21	10	8.91	0	0.00	8.98	10	1,209	0.83%
2018/03/20	6	8.71	10	9.03	9.00	-4	1,185	-0.34%
2018/03/16	10	8.90	0	0.00	8.76	10	1,025	0.97%
2018/03/15	10	8.68	0	0.00	8.78	10	1,017	0.98%
2018/03/14	5	8.66	0	0.00	8.57	5	998	0.50%
2018/03/13	4	8.83	30	8.92	8.81	-26	972	-2.67%
2018/02/09	10	7.16	0	0.00	7.15	10	1,115	0.90%
2018/01/29	0	0.00	2	8.86	9.04	-2	1,157	-0.17%
2018/01/26	1	8.55	0	0.00	8.56	1	1,093	0.09%
2018/01/24	1	8.58	0	0.00	8.62	1	1,118	0.09%
2018/01/11	0	0.00	1	8.46	8.43	-1	1,791	-0.06%