撼訊 (6150)-永豐金-博愛券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
82.0
漲跌
▼0.8
漲幅
-0.97%
成交量
1,245張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	0	0.00	1	78.50	78.40	-1	1,902	-0.05%
2023/09/12	2	76.90	2	76.70	76.90	0	1,898	0.00%
2023/08/31	0	0.00	1	75.00	75.20	-1	2,218	-0.05%
2023/08/30	1	77.60	0	0.00	74.60	1	2,245	0.04%
2023/08/15	1	73.50	0	0.00	73.70	1	2,575	0.04%
2023/08/11	1	75.40	0	0.00	73.60	1	2,571	0.04%
2023/07/28	0.2	98.00	0	0.00	97.00	0.2	2,406	0.01%
2023/07/21	9	110.50	7	112.29	113.50	2	2,319	0.09%
2023/07/20	2	107.25	10	107.65	109.00	-8	2,142	-0.37%
2023/07/19	5	103.30	6	104.00	104.00	-1	1,792	-0.06%
2023/07/18	7.3	101.64	1	100.00	94.70	6.3	1,715	0.37%
2023/07/17	14	96.46	18	94.40	97.40	-4	1,513	-0.26%
2023/07/14	5	86.98	1	87.00	88.60	4	1,466	0.27%
2023/07/06	0	0.00	3	79.23	78.90	-3	1,332	-0.23%
2023/07/03	3	80.37	0	0.00	80.10	3	1,321	0.23%
2023/06/28	1	77.20	0	0.00	76.60	1	1,304	0.08%
2023/06/12	0	0.00	10	82.65	82.20	-10	1,203	-0.83%
2023/06/09	10	82.70	1	81.80	82.50	9	1,141	0.79%
2023/06/06	0	0.00	2	81.10	80.10	-2	1,003	-0.20%
2023/06/02	4	80.63	3	79.90	83.00	1	966	0.10%
2023/06/01	2	79.40	5	79.62	79.10	-3	908	-0.33%
2023/05/31	4	80.58	1	79.70	81.50	3	897	0.33%
2023/05/30	6	80.42	13	80.19	80.00	-7	812	-0.86%
2023/05/29	6	76.70	0	0.00	76.00	6	656	0.91%
2023/05/26	1	74.70	1	74.20	73.60	0	697	0.00%
2023/05/25	1	73.60	0	0.00	71.60	1	733	0.14%
2023/05/19	0	0.00	0	71.00	70.80	0	766	0.00%
2023/04/28	2	72.60	1	72.20	73.80	1	1,253	0.08%
2023/04/20	0	0.00	1	73.30	73.20	-1	1,545	-0.06%
2023/04/11	7	78.90	7	78.80	78.00	0	1,839	0.00%
2023/04/10	0	78.00	0	0.00	77.50	0	1,859	0.00%
2023/03/21	0	77.00	0	0.00	76.80	0	2,999	0.00%
2023/03/10	0	0.00	5	75.60	73.80	-5	3,162	-0.16%
2023/03/02	0	0.00	2	79.00	78.70	-2	3,313	-0.06%
2023/02/24	3	80.40	3	83.30	80.40	0	3,355	0.00%
2023/02/20	0	0.00	1	81.00	81.00	-1	3,467	-0.03%
2023/02/16	13	81.42	8	81.50	80.40	5	3,496	0.14%
2023/02/14	7	78.30	7	78.40	78.30	0	3,518	0.00%
2023/02/09	0	81.10	0	0.00	79.30	0	3,947	0.00%
2023/02/03	30	81.08	30	79.00	79.00	0	4,031	0.00%
2023/02/02	0	0.00	4	80.60	81.60	-4	4,143	-0.10%
2023/02/01	3	80.10	3	81.90	80.10	0	4,192	0.00%
2023/01/31	31	80.17	31	81.10	81.10	0	4,627	0.00%
2023/01/30	4	77.25	0	0.00	80.80	4	4,860	0.08%
2023/01/16	3	74.17	3	74.60	75.70	0	4,832	0.00%
2023/01/13	3	75.40	3	75.97	73.30	0	4,796	0.00%
2023/01/12	0	0.00	1	74.10	73.90	-1	4,905	-0.02%
2023/01/11	1	75.10	0	0.00	74.30	1	4,947	0.02%
2023/01/10	0	0.00	2	74.20	73.10	-2	4,914	-0.04%
2023/01/06	2	73.40	0	0.00	73.80	2	4,884	0.04%
2023/01/05	12	75.20	12	73.91	73.10	0	4,880	0.00%
2023/01/03	1	73.50	0	0.00	72.50	1	4,789	0.02%
2022/12/30	4	69.20	4	70.70	69.20	0	4,642	0.00%
2022/12/29	0	0.00	0	70.00	70.40	0	4,615	0.00%
2022/12/28	0	0.00	1	69.50	68.30	-1	4,572	-0.02%
2022/12/26	1	75.20	0.3	71.80	72.30	0.7	4,543	0.02%
2022/12/22	0	0.00	2	73.00	73.00	-2	4,515	-0.04%
2022/12/21	6	72.20	6	73.43	72.00	0	4,502	0.00%
2022/12/20	1	80.50	1	80.60	72.40	0	4,463	0.00%
2022/12/19	0	77.00	1	77.30	77.40	-1	4,277	-0.02%
2022/12/16	7	78.99	6	80.00	78.90	1	4,234	0.02%
2022/12/15	68	80.21	68	79.48	81.00	0	4,075	0.00%
2022/12/14	11	71.47	11	72.66	74.20	0	3,547	0.00%
2022/12/05	1	69.70	1	73.10	69.10	0	3,379	0.00%
2022/12/02	2	68.80	2	66.70	66.60	0	3,274	0.00%
2022/11/25	1	66.80	1	66.50	64.70	0	3,179	0.00%
2022/11/24	3	64.60	3	63.60	64.60	0	3,112	0.00%
2022/11/23	3	63.60	3	63.50	63.80	0	3,103	0.00%
2022/11/22	3	62.80	3	63.70	62.80	0	3,068	0.00%
2022/11/21	5	64.58	3	65.50	64.10	2	3,060	0.07%
2022/11/18	7	66.24	18	66.87	66.00	-11	3,048	-0.36%
2022/11/17	3	65.40	10	65.18	65.40	-7	2,984	-0.23%
2022/11/16	19	65.91	3	62.50	65.80	16	2,963	0.54%
2022/11/15	3	62.90	3	61.80	62.70	0	2,832	0.00%
2022/11/14	7	62.36	6	61.02	62.90	1	2,819	0.04%
2022/11/11	3	61.00	3	63.40	61.40	0	2,801	0.00%
2022/11/09	25	63.04	25	63.13	63.50	0	2,727	0.00%
2022/11/08	9	68.66	11.1	70.37	63.60	-2.1	2,648	-0.08%
2022/11/07	3	64.20	6	63.98	67.30	-3	2,379	-0.13%
2022/11/04	0	61.40	0	0.00	61.20	0	2,313	0.00%
2022/11/02	0	0.00	0.1	61.20	61.60	-0.1	2,293	0.00%
2022/10/31	6	60.20	6	60.52	62.20	0	2,230	0.00%
2022/10/28	5	61.90	7	62.26	60.80	-2	2,109	-0.09%
2022/10/27	24	63.42	22.4	63.35	64.00	1.6	2,019	0.08%
2022/10/26	4	58.50	8.1	57.02	61.10	-4.1	1,559	-0.27%
2022/10/25	10	55.37	6	54.98	55.80	4	1,306	0.31%
2022/10/20	3	54.40	3	55.40	54.00	0	1,310	0.00%
2022/10/19	0.2	52.50	3	53.30	53.30	-2.8	1,143	-0.24%
2022/10/07	0	52.00	0	0.00	50.90	0	1,406	0.00%
2022/09/26	0.1	54.00	0	55.00	52.80	0.1	1,469	0.01%
2022/09/13	0	0.00	0.2	62.07	62.70	-0.2	1,509	-0.01%
2022/09/05	0.1	58.77	0	0.00	58.50	0.1	1,535	0.01%
2022/08/29	2	60.80	0	0.00	60.80	2	1,531	0.13%
2022/08/09	0	0.00	1	63.40	63.30	-1	1,540	-0.06%
2022/08/08	0	61.50	0	0.00	62.10	0	1,523	0.00%
2022/08/05	0	0.00	1	62.60	61.50	-1	1,529	-0.07%
2022/08/03	0.1	61.50	0	0.00	61.30	0.1	1,551	0.01%
2022/08/02	0	0.00	1	61.80	62.00	-1	1,556	-0.06%
2022/08/01	2	64.95	1	64.80	64.50	1	1,549	0.06%
2022/07/29	1	66.00	3	69.93	67.50	-2	1,534	-0.13%
2022/07/27	0	0.00	3	62.93	64.70	-3	1,412	-0.21%
2022/07/26	3	62.67	4	62.60	61.70	-1	1,385	-0.07%
2022/07/22	2	71.80	0	0.00	71.80	2	1,323	0.15%
2022/07/21	2	72.70	0	0.00	72.70	2	1,313	0.15%
2022/07/20	11	71.72	9	72.00	74.30	2	1,287	0.16%
2022/07/19	2.2	69.49	3	68.07	69.60	-0.8	1,172	-0.07%
2022/07/18	1	63.00	5	62.92	63.30	-4	1,090	-0.37%
2022/07/12	2	69.80	0	0.00	69.60	2	1,101	0.18%
2022/07/11	0	0.00	1	73.00	73.20	-1	1,095	-0.09%
2022/07/08	0	0.00	0.1	73.50	73.80	-0.1	1,110	-0.01%
2022/07/07	0	0.00	2.9	71.30	71.40	-2.9	1,115	-0.26%
2022/07/06	2	70.00	0	0.00	70.00	2	1,134	0.18%
2022/06/21	0	0.00	1	79.00	80.50	-1	1,248	-0.08%
2022/06/20	1	77.50	0	0.00	77.50	1	1,255	0.08%
2022/06/17	0	0.00	3	83.53	83.30	-3	1,289	-0.23%
2022/06/16	3	83.97	3	84.47	82.00	0	1,278	0.00%
2022/06/15	2	87.10	2	86.80	85.90	0	1,312	0.00%
2022/06/14	2	84.95	1	84.30	87.70	1	1,329	0.08%
2022/06/13	3	92.00	0	0.00	91.00	3	1,316	0.23%
2022/06/09	1	96.70	0	0.00	96.70	1	1,327	0.08%
2022/06/07	0.1	98.90	0	0.00	98.40	0.1	1,415	0.01%
2022/05/27	0	0.00	3	91.60	92.90	-3	1,481	-0.20%
2022/05/26	2	91.80	5	92.08	90.20	-3	1,528	-0.20%
2022/05/24	1	98.50	0	0.00	96.50	1	1,508	0.07%
2022/05/19	0	0.00	2	103.50	104.00	-2	1,504	-0.13%
2022/05/12	7	98.60	7	99.50	98.60	0	1,527	0.00%
2022/05/09	1	106.50	0	0.00	105.50	1	1,597	0.06%
2022/04/25	1	110.50	0	0.00	110.50	1	1,578	0.06%
2022/04/19	0	0.00	2	125.00	123.00	-2	1,572	-0.13%
2022/04/18	2	122.75	2	123.00	122.00	0	1,584	0.00%
2022/04/11	0	0.00	1	124.50	120.00	-1	1,643	-0.06%
2022/04/07	4	136.63	1	138.50	133.00	3	1,619	0.19%
2022/04/01	2	147.50	0	0.00	147.50	2	1,612	0.12%
2022/03/31	0	150.00	0	0.00	149.00	0	1,661	0.00%
2022/03/28	0	0.00	2	154.00	153.50	-2	1,943	-0.10%
2022/03/25	0	0.00	2	151.50	149.00	-2	1,942	-0.10%
2022/03/22	0	148.00	1	147.50	151.00	-1	2,090	-0.05%
2022/03/21	0	0.00	1	154.50	155.00	-1	2,082	-0.05%
2022/03/18	4	157.00	1	157.00	154.50	3	2,141	0.14%
2022/03/17	1	155.00	2	156.50	156.00	-1	2,210	-0.05%
2022/03/15	1	149.00	0	0.00	149.00	1	2,562	0.04%
2022/03/10	3	155.50	1	155.00	154.00	2	2,902	0.07%
2022/03/09	0	0.00	1	148.00	147.00	-1	3,099	-0.03%
2022/03/08	0	0.00	1	151.00	143.50	-1	3,354	-0.03%
2022/03/07	3	147.50	0	0.00	149.00	3	3,454	0.09%
2022/02/22	0	0.00	1	149.00	149.00	-1	3,817	-0.03%
2022/02/15	0	0.00	10	156.50	155.00	-10	4,078	-0.25%
2022/02/14	0	0.00	7	156.50	154.00	-7	4,174	-0.17%
2022/02/11	1	159.50	0	0.00	160.00	1	4,267	0.02%
2022/02/09	1	165.00	2	164.50	166.00	-1	4,773	-0.02%
2022/01/26	1	148.50	2	149.50	148.00	-1	4,906	-0.02%
2022/01/21	1	151.50	0	0.00	151.50	1	5,013	0.02%
2022/01/19	0	0.00	0.1	161.00	161.50	-0.1	5,133	0.00%
2022/01/13	0	0.00	1	164.00	161.00	-1	5,848	-0.02%
2022/01/11	0	0.00	8	166.31	165.00	-8	6,226	-0.13%
2022/01/10	1	168.00	0	0.00	172.00	1	6,410	0.02%
2022/01/07	2	169.00	2	170.50	171.00	0	6,516	0.00%
2022/01/05	1	177.00	0	0.00	176.00	1	6,550	0.02%
2021/12/30	1	175.00	1	176.00	178.50	0	6,679	0.00%
2021/12/29	1	178.00	1	176.00	177.00	0	6,686	0.00%
2021/12/28	10	178.50	0	0.00	179.00	10	6,666	0.15%
2021/12/27	4	185.38	12	183.83	181.00	-8	6,647	-0.12%
2021/12/23	4	187.50	1	189.50	187.00	3	6,564	0.05%
2021/12/22	1	191.00	4	188.75	186.50	-3	6,489	-0.05%
2021/12/21	2	179.00	2	183.25	184.00	0	6,350	0.00%
2021/12/20	2	180.00	0	0.00	179.00	2	6,333	0.03%
2021/12/17	1	180.50	1	183.50	183.00	0	6,255	0.00%
2021/12/16	5	184.30	5	181.10	181.00	0	6,204	0.00%
2021/12/15	4	180.38	0	0.00	183.50	4	6,175	0.06%
2021/12/14	4	177.88	3	179.00	180.50	1	6,129	0.02%
2021/12/13	13	184.77	7	185.86	182.00	6	6,059	0.10%
2021/12/10	19	194.63	11	182.45	182.00	8	5,943	0.13%
2021/12/09	6	192.92	8	195.25	195.00	-2	5,640	-0.04%
2021/12/08	17	195.06	18	191.28	190.00	-1	5,559	-0.02%
2021/12/07	0	0.00	3	188.50	190.00	-3	5,406	-0.06%
2021/12/06	6	187.17	7	184.50	193.00	-1	5,344	-0.02%
2021/12/03	13	187.00	14.5	189.97	191.50	-1.5	5,293	-0.03%
2021/12/02	7	179.64	7	185.86	183.50	0	5,077	0.00%
2021/12/01	6	172.00	3	175.67	177.00	3	4,987	0.06%
2021/11/30	5	171.50	13	172.19	175.50	-8	4,867	-0.16%
2021/11/29	0	0.00	2	159.25	161.00	-2	4,674	-0.04%
2021/11/26	4	163.25	0	0.00	160.50	4	4,658	0.09%
2021/11/25	3	162.83	10	165.15	161.50	-7	4,575	-0.15%
2021/11/24	2	160.50	14	162.36	162.00	-12	4,486	-0.27%
2021/11/22	2	156.00	0	0.00	158.00	2	4,446	0.04%
2021/11/19	0	0.00	3	159.83	159.00	-3	4,441	-0.07%
2021/11/18	1	156.00	0	0.00	156.50	1	4,460	0.02%
2021/11/17	8	151.00	0	157.50	157.00	8	4,440	0.18%
2021/11/16	6	160.42	2	159.00	157.50	4	4,387	0.09%
2021/11/15	6	166.42	1	169.00	163.50	5	4,333	0.12%
2021/11/12	3	166.33	4	166.50	164.50	-1	4,295	-0.02%
2021/11/11	0.2	167.50	3	165.83	163.00	-2.8	4,223	-0.07%
2021/11/10	2	163.25	1	167.00	163.00	1	4,140	0.02%
2021/11/09	0	0.00	4	171.25	166.50	-4	4,040	-0.10%
2021/11/08	13	162.54	5	165.90	163.50	8	3,798	0.21%
2021/11/05	2	155.50	9	155.00	160.00	-7	3,556	-0.20%
2021/11/04	4	145.75	0	0.00	145.50	4	3,393	0.12%
2021/11/03	1	148.00	2	152.00	148.00	-1	3,460	-0.03%
2021/11/02	3	149.00	0	0.00	146.00	3	3,572	0.08%
2021/11/01	1	154.50	2	154.50	154.00	-1	3,541	-0.03%
2021/10/29	4	150.00	2	156.00	150.00	2	3,527	0.06%
2021/10/28	6	151.83	1	150.50	150.00	5	3,518	0.14%
2021/10/26	13	161.96	1	159.00	157.50	12	3,489	0.34%
2021/10/25	3	170.50	4	172.38	175.00	-1	3,305	-0.03%
2021/10/22	4	163.13	6	168.08	171.50	-2	3,268	-0.06%
2021/10/21	5	172.70	1	180.00	166.50	4	3,297	0.12%
2021/10/20	1	167.50	5	174.50	168.50	-4	3,144	-0.13%
2021/10/19	27	167.13	5	170.00	168.50	22	3,000	0.73%
2021/10/18	0	0.00	4	166.13	168.50	-4	2,794	-0.14%
2021/10/15	1	148.00	6	151.17	154.00	-5	2,589	-0.19%
2021/10/14	5	144.50	6	146.00	145.00	-1	2,484	-0.04%
2021/10/13	0	0.00	3	138.00	137.00	-3	2,409	-0.12%
2021/10/12	8	139.19	8	143.06	135.00	0	2,391	0.00%
2021/10/08	2	135.00	1	137.50	134.00	1	2,341	0.04%
2021/10/07	11	134.68	1	137.50	136.50	10	2,337	0.43%
2021/10/04	0	0.00	1	120.00	119.50	-1	2,255	-0.04%
2021/09/28	1	124.50	2	123.00	121.00	-1	2,314	-0.04%
2021/09/22	0	0.00	1	126.50	132.00	-1	2,370	-0.04%
2021/09/08	0	0.00	1	138.50	134.50	-1	2,680	-0.04%
2021/09/07	1	147.50	0	0.00	146.50	1	2,631	0.04%
2021/09/06	4	154.00	4	158.13	144.00	0	2,650	0.00%
2021/09/02	0	0.00	1	148.00	144.00	-1	2,678	-0.04%
2021/09/01	2	146.25	1	145.00	145.00	1	2,756	0.04%
2021/08/27	0	0.00	4	143.00	142.00	-4	2,883	-0.14%
2021/08/26	3	148.17	0	0.00	145.50	3	2,946	0.10%
2021/08/25	2	148.00	0	0.00	147.50	2	2,939	0.07%
2021/08/24	1	147.50	0	0.00	147.00	1	2,934	0.03%
2021/08/19	2	135.00	0	0.00	135.00	2	2,853	0.07%
2021/08/16	0	0.00	1	137.00	139.00	-1	2,835	-0.04%
2021/08/13	3.8	137.11	1	137.50	137.50	2.8	2,822	0.10%
2021/08/11	6	140.67	35	143.34	140.50	-29	2,988	-0.97%
2021/08/10	4	151.75	4	150.75	150.50	0	3,127	0.00%
2021/08/09	0	0.00	10	158.00	157.50	-10	3,156	-0.32%
2021/08/06	37	171.53	4	160.13	157.00	33	3,277	1.01%
2021/07/27	3.5	154.58	2	141.75	140.50	1.5	3,679	0.04%
2021/07/21	0	0.00	2	138.50	137.50	-2	3,798	-0.05%
2021/07/19	0	0.00	1	147.50	144.50	-1	3,955	-0.03%
2021/07/15	1	134.00	2.1	135.60	141.00	-1.1	3,939	-0.03%
2021/07/14	3	135.17	3	136.50	135.50	0	3,935	0.00%
2021/07/12	0	0.00	1	146.00	145.00	-1	3,909	-0.03%
2021/07/06	0	0.00	1	150.00	151.00	-1	3,899	-0.03%
2021/07/05	0	0.00	2	146.00	152.50	-2	3,868	-0.05%
2021/07/02	1	139.00	0	0.00	139.00	1	3,978	0.03%
2021/07/01	3	141.33	1	142.00	140.50	2	4,044	0.05%
2021/06/30	2	142.25	1	143.00	143.00	1	4,033	0.02%
2021/06/29	4	145.50	3	145.17	142.50	1	4,150	0.02%
2021/06/28	1	147.50	0	0.00	148.00	1	4,156	0.02%
2021/06/25	3	156.50	4	152.25	151.50	-1	4,127	-0.02%
2021/06/24	3	147.00	4	153.25	154.50	-1	4,081	-0.02%
2021/06/23	1	142.50	0	0.00	143.00	1	4,030	0.02%
2021/06/22	4	146.38	3	149.50	143.50	1	3,985	0.03%
2021/06/21	1	153.00	0	0.00	153.50	1	3,922	0.03%
2021/06/18	3	168.83	2	169.50	166.50	1	3,849	0.03%
2021/06/15	1	169.00	1	170.50	174.00	0	3,782	0.00%
2021/06/11	2	170.50	0.1	171.00	166.50	1.9	3,760	0.05%
2021/06/10	1	184.50	0	0.00	181.00	1	3,775	0.03%
2021/06/08	0	0.00	1	175.00	176.50	-1	3,731	-0.03%
2021/06/04	1	169.50	0.1	170.00	161.50	0.9	3,678	0.02%
2021/06/03	0	0.00	1	179.00	173.50	-1	3,655	-0.03%
2021/06/02	1	171.00	0	0.00	174.00	1	3,599	0.03%
2021/05/25	0	0.00	1	152.50	151.00	-1	3,792	-0.03%
2021/05/21	0	0.00	1	143.00	143.00	-1	4,091	-0.02%
2021/05/20	0	0.00	1	138.50	133.00	-1	4,122	-0.02%
2021/05/19	7.3	143.12	7	138.86	138.00	0.3	4,252	0.01%
2021/05/18	8	144.88	8	145.13	145.00	0	4,083	0.00%
2021/05/17	0	0.00	4	139.00	139.00	-4	3,894	-0.10%
2021/05/14	5	162.90	6.4	173.22	154.00	-1.4	3,862	-0.04%
2021/05/13	4	185.00	0	0.00	171.00	4	3,723	0.11%
2021/05/12	6	196.83	3	204.83	190.00	3	3,718	0.08%
2021/05/11	6.1	214.85	3	220.00	211.00	3.1	3,819	0.08%
2021/05/10	1	225.00	1	229.00	234.00	0	3,787	0.00%
2021/05/07	3	205.00	2	207.25	213.00	1	3,813	0.03%
2021/05/06	4	195.25	4	197.75	194.00	0	3,752	0.00%
2021/05/05	4	203.63	6	201.83	197.50	-2	3,695	-0.05%
2021/05/04	6.1	194.43	5	187.50	188.50	1.1	3,727	0.03%
2021/05/03	1	215.00	2	212.25	207.00	-1	3,692	-0.03%
2021/04/29	1	227.00	151	223.68	211.00	-150	3,725	-4.03%	大賣/鉅額交易
2021/04/28	3	217.83	4	223.75	222.00	-1	3,678	-0.03%
2021/04/27	58	230.81	7	220.43	217.00	51	3,643	1.40%
2021/04/26	2.2	205.91	3	211.83	220.00	-0.8	3,606	-0.02%
2021/04/23	0	0.00	1	200.00	200.00	-1	3,581	-0.03%
2021/04/19	1	219.00	0	0.00	219.00	1	3,495	0.03%
2021/04/16	0	0.00	1	242.50	243.00	-1	3,492	-0.03%
2021/04/15	0	0.00	1	225.00	225.00	-1	3,499	-0.03%
2021/04/14	20	235.00	0	0.00	215.50	20	3,533	0.57%
2021/04/13	7	237.43	0	0.00	214.00	7	3,544	0.20%
2021/04/12	42	220.00	3	220.00	220.00	39	3,560	1.10%
2021/04/09	31	187.29	0	0.00	200.00	31	3,557	0.87%
2021/04/08	8	199.13	129	197.78	197.00	-121	3,714	-3.26%	大賣/鉅額交易
2021/04/07	46	200.32	41	201.95	202.00	5	3,660	0.14%
2021/04/01	2	158.75	2	161.75	167.50	0	3,979	0.00%
2021/03/31	20	141.00	0	0.00	152.50	20	4,130	0.48%
2021/03/30	17	139.12	0	0.00	139.00	17	4,108	0.41%
2021/03/29	27	134.37	0	0.00	136.00	27	4,121	0.66%
2021/03/26	31	129.31	0	0.00	131.00	31	4,117	0.75%
2021/03/25	25	128.00	0	0.00	128.50	25	4,123	0.61%
2021/03/22	0	0.00	1	132.00	132.50	-1	4,174	-0.02%
2021/03/17	0	0.00	1	124.50	122.00	-1	4,207	-0.02%
2021/03/16	1	125.50	0	0.00	124.50	1	4,558	0.02%
2021/03/15	0	0.00	25	141.50	133.50	-25	4,822	-0.52%
2021/03/12	25	130.40	15	130.00	134.00	10	4,812	0.21%
2021/03/11	15	129.50	0	0.00	129.50	15	4,858	0.31%
2021/03/10	0	0.00	2	123.25	122.00	-2	5,010	-0.04%
2021/03/09	0	0.00	1	119.00	122.00	-1	5,006	-0.02%
2021/03/08	1	117.50	1	120.00	117.00	0	4,999	0.00%
2021/03/05	1	118.00	0	0.00	117.00	1	4,994	0.02%
2021/03/04	1	119.00	0	0.00	120.50	1	4,996	0.02%
2021/03/02	0	0.00	1	119.50	114.50	-1	4,986	-0.02%
2021/02/26	1	116.00	0	0.00	116.50	1	5,001	0.02%
2021/02/25	2	122.25	1	123.00	121.00	1	5,001	0.02%
2021/02/24	0	0.00	6	108.92	115.00	-6	4,884	-0.12%
2021/02/23	0	0.00	1	120.00	112.50	-1	4,811	-0.02%
2021/02/22	1	122.50	0	0.00	124.50	1	4,793	0.02%
2021/02/19	1	112.50	1.1	113.45	113.50	-0.1	4,858	0.00%
2021/02/05	3	83.77	3	84.47	85.70	0	5,089	0.00%
2021/02/04	13	85.44	18	85.59	85.60	-5	5,255	-0.10%
2021/02/03	0	0.00	2	87.05	84.40	-2	5,638	-0.04%
2021/02/02	10	85.14	1	83.60	82.40	9	5,957	0.15%
2021/02/01	3	96.93	0	0.00	91.40	3	5,780	0.05%
2021/01/29	2	96.80	5	97.48	101.50	-3	5,736	-0.05%
2021/01/27	8	96.69	8	97.75	96.50	0	5,619	0.00%
2021/01/26	3.1	97.63	1	101.50	97.80	2.1	5,605	0.04%
2021/01/25	0	0.00	4	94.13	98.20	-4	5,504	-0.07%
2021/01/20	1	102.00	0	0.00	97.20	1	5,535	0.02%
2021/01/19	3	110.50	1	115.00	108.00	2	5,462	0.04%
2021/01/18	2	116.25	0	0.00	112.50	2	5,457	0.04%
2021/01/15	2	122.25	0	0.00	125.00	2	5,450	0.04%
2021/01/06	0	0.00	1	111.50	111.50	-1	5,630	-0.02%
2020/12/30	2	143.75	1	142.00	142.00	1	5,459	0.02%
2020/12/29	1	144.50	0	0.00	142.50	1	5,358	0.02%
2020/12/28	0	0.00	1	143.50	144.00	-1	5,167	-0.02%
2020/12/23	0	0.00	3	129.00	132.00	-3	4,643	-0.06%
2020/12/21	1	125.00	0	0.00	120.50	1	4,633	0.02%
2020/12/17	0	0.00	10	127.50	127.50	-10	4,610	-0.22%
2020/12/14	1	118.00	0	0.00	119.50	1	4,600	0.02%
2020/12/11	1	109.00	0	0.00	109.00	1	4,587	0.02%
2020/12/10	4	117.50	6	120.25	116.50	-2	4,571	-0.04%
2020/12/09	4	127.25	1	125.00	121.50	3	4,192	0.07%
2020/12/08	0	0.00	1	130.00	134.50	-1	3,903	-0.03%
2020/12/04	1	111.50	0	0.00	111.50	1	3,828	0.03%
2020/11/27	31	95.00	0	0.00	95.00	31	4,199	0.74%
2020/11/23	20	97.00	0	0.00	98.50	20	4,180	0.48%
2020/11/20	58	95.30	0	0.00	94.00	58	4,171	1.39%
2020/11/19	0	0.00	92	106.05	104.00	-92	4,109	-2.24%
2020/11/18	74	94.53	15	95.75	97.50	59	3,982	1.48%
2020/11/17	7	88.29	6	92.50	88.70	1	3,889	0.03%
2020/11/16	0	0.00	27	89.90	89.90	-27	3,808	-0.71%
2020/11/13	0	0.00	1	80.00	82.00	-1	3,754	-0.03%
2020/11/12	16	75.78	86	74.85	74.60	-70	3,670	-1.91%
2020/11/11	4	74.35	4	72.40	75.70	0	3,475	0.00%
2020/11/10	2	71.50	5	70.78	73.30	-3	3,045	-0.10%
2020/11/09	1	66.70	0	0.00	66.70	1	2,636	0.04%
2020/11/06	4	59.20	0	0.00	60.70	4	2,612	0.15%
2020/11/05	18	55.50	0	0.00	55.20	18	2,569	0.70%
2020/11/03	2	55.30	0	0.00	54.30	2	2,553	0.08%
2020/10/30	0	0.00	2	56.30	56.20	-2	2,562	-0.08%
2020/10/29	1	55.90	0	0.00	57.20	1	2,556	0.04%
2020/10/28	0	0.00	4	55.43	55.00	-4	2,477	-0.16%
2020/10/27	22	54.39	1	53.80	53.80	21	2,394	0.88%
2020/10/22	0	0.00	21	55.19	54.50	-21	2,666	-0.79%
2020/10/21	20	52.40	2	52.90	51.90	18	2,497	0.72%
2020/10/19	2	49.50	0	0.00	49.35	2	2,434	0.08%
2020/10/15	1	51.00	0	0.00	50.60	1	2,425	0.04%
2020/10/13	0	0.00	9	51.38	51.20	-9	2,422	-0.37%
2020/09/28	1	49.50	0	0.00	49.45	1	2,460	0.04%
2020/09/16	1	52.50	0	0.00	52.20	1	2,436	0.04%
2020/09/14	0	0.00	6	52.75	52.60	-6	2,426	-0.25%
2020/09/11	1	52.10	0	0.00	52.10	1	2,415	0.04%
2020/09/10	0	0.00	1	58.40	57.10	-1	2,340	-0.04%
2020/09/08	0	0.00	2	56.75	58.60	-2	2,237	-0.09%
2020/09/07	1	51.20	3	55.57	55.00	-2	2,111	-0.09%
2020/09/04	1	50.60	0	0.00	52.10	1	2,083	0.05%
2020/09/03	2	55.15	2	55.70	54.20	0	2,030	0.00%
2020/09/02	2	52.50	2	54.50	55.30	0	1,891	0.00%
2020/09/01	3	50.10	0	0.00	50.30	3	1,757	0.17%
2020/08/26	8	48.77	0	0.00	48.75	8	1,880	0.43%
2020/08/19	2	50.80	1	51.10	49.60	1	1,892	0.05%
2020/08/13	1	46.30	0	0.00	46.15	1	1,741	0.06%
2020/08/04	12	52.21	11	49.04	48.85	1	1,804	0.06%
2020/08/03	4	54.50	5	53.20	53.00	-1	1,802	-0.06%
2020/07/31	5	53.50	5	53.40	54.10	0	1,787	0.00%
2020/07/29	7	53.73	8	54.48	53.80	-1	1,784	-0.06%
2020/07/22	1	46.40	0	0.00	46.35	1	1,557	0.06%
2020/07/13	1	48.95	0	0.00	48.75	1	1,587	0.06%
2020/06/22	1	50.00	0	0.00	48.90	1	1,467	0.07%
2020/06/12	1	49.90	0	0.00	50.30	1	1,424	0.07%
2020/06/11	0	0.00	1	53.10	51.40	-1	1,420	-0.07%
2020/06/10	1	50.70	0	0.00	51.50	1	1,362	0.07%
2020/06/05	18	53.07	18	52.20	52.20	0	1,332	0.00%
2020/06/02	0	0.00	5	53.18	52.00	-5	1,268	-0.39%
2020/05/29	4	51.58	0	0.00	50.70	4	1,145	0.35%
2020/05/28	1	49.10	0	0.00	48.30	1	1,065	0.09%
2020/05/13	2	52.90	0	0.00	51.20	2	1,090	0.18%
2020/05/12	0	0.00	2	51.00	50.30	-2	1,045	-0.19%
2020/05/11	22	52.01	22	52.41	52.60	0	1,067	0.00%
2020/05/08	50	50.02	52	52.71	52.80	-2	1,125	-0.18%
2020/05/07	4	49.80	4	50.10	48.00	0	1,066	0.00%
2020/05/04	22	47.09	20	49.25	50.00	2	955	0.21%
2020/04/30	0	0.00	1	45.75	45.50	-1	879	-0.11%
2020/04/29	0	0.00	1	44.90	43.80	-1	853	-0.12%
2020/04/22	2	40.10	0	0.00	40.00	2	811	0.25%
2020/04/08	0	0.00	1	34.85	35.20	-1	919	-0.11%
2020/03/27	1	31.80	0	0.00	31.80	1	929	0.11%
2020/03/17	0	0.00	2	35.50	34.85	-2	938	-0.21%
2020/02/03	0	0.00	2	50.10	50.30	-2	615	-0.33%
2020/01/31	3	56.93	2	56.90	55.60	1	623	0.16%
2020/01/30	1	60.30	0	0.00	56.80	1	798	0.13%
2020/01/15	0	0.00	3	64.37	64.00	-3	879	-0.34%
2020/01/13	1	62.80	0	0.00	63.10	1	879	0.11%
2020/01/09	0	0.00	1	66.60	65.40	-1	861	-0.12%
2020/01/08	2	66.80	1	69.60	66.60	1	858	0.12%
2020/01/07	1	68.50	3	69.70	67.00	-2	834	-0.24%
2020/01/06	1	66.00	0	0.00	65.70	1	800	0.12%
2019/12/19	1	63.50	1	64.70	64.40	0	953	0.00%
2019/12/09	2	65.00	0	0.00	64.70	2	966	0.21%
2019/11/29	0	0.00	3	63.90	63.80	-3	992	-0.30%
2019/11/08	3	66.63	0	0.00	66.50	3	1,135	0.26%
2019/11/07	1	67.00	1	66.20	66.30	0	1,160	0.00%
2019/10/29	17	74.16	17	71.68	70.00	0	1,285	0.00%
2019/10/24	0	0.00	20	66.00	66.10	-20	1,086	-1.84%
2019/10/23	2	66.85	3	67.47	66.60	-1	1,085	-0.09%
2019/10/22	21	67.29	0	0.00	67.50	21	1,083	1.94%
2019/10/16	0	0.00	1	66.10	65.90	-1	1,067	-0.09%
2019/10/15	2	66.55	1.2	65.96	65.50	0.8	1,062	0.07%
2019/10/14	1	70.00	0	0.00	67.20	1	1,047	0.10%
2019/10/09	0	0.00	1	67.30	69.00	-1	1,017	-0.10%
2019/10/08	1	68.40	0	0.00	67.90	1	1,096	0.09%
2019/10/03	2	64.00	1	64.00	64.60	1	1,407	0.07%
2019/09/27	1	59.80	0	0.00	60.60	1	1,441	0.07%
2019/09/18	1	67.60	0	0.00	67.60	1	1,413	0.07%
2019/09/17	0	0.00	3	66.70	67.10	-3	1,428	-0.21%
2019/09/16	0	0.00	3	67.60	67.60	-3	1,614	-0.19%
2019/09/11	0	0.00	1	67.50	67.40	-1	1,764	-0.06%
2019/09/10	1	69.10	4	67.80	68.40	-3	1,956	-0.15%
2019/09/09	0	0.00	3	69.73	69.40	-3	1,997	-0.15%
2019/09/06	1	69.20	5	69.24	69.30	-4	2,003	-0.20%
2019/09/05	1	69.10	1	69.10	69.10	0	2,031	0.00%
2019/09/04	0	0.00	6	69.40	69.00	-6	2,032	-0.30%
2019/09/03	1	69.60	2	69.65	69.20	-1	2,036	-0.05%
2019/09/02	1	68.30	0	0.00	68.20	1	2,025	0.05%
2019/08/30	1	68.10	0	0.00	67.40	1	2,030	0.05%
2019/08/29	0	0.00	2	68.00	67.60	-2	2,039	-0.10%
2019/08/28	2	69.15	0	0.00	68.00	2	2,056	0.10%
2019/08/27	0	0.00	2	69.40	68.90	-2	2,055	-0.10%
2019/08/26	2	69.35	2	70.10	69.10	0	2,053	0.00%
2019/08/23	0	0.00	8	68.28	67.60	-8	2,032	-0.39%
2019/08/22	0	0.00	14	69.16	68.10	-14	2,051	-0.68%
2019/08/20	1	70.20	0	0.00	69.60	1	2,090	0.05%
2019/08/16	2	68.70	0	0.00	68.20	2	2,081	0.10%
2019/08/15	2	67.20	0	0.00	67.30	2	2,073	0.10%
2019/08/08	1	77.30	2	76.80	76.30	-1	2,124	-0.05%
2019/08/07	0	0.00	1	77.30	76.30	-1	2,215	-0.05%
2019/08/06	1	78.60	12	77.40	76.90	-11	2,353	-0.47%
2019/08/05	46	77.91	0	0.00	78.10	46	2,387	1.93%
2019/08/02	2	79.50	1	79.70	76.00	1	2,383	0.04%
2019/07/30	12	75.80	12	77.56	76.80	0	2,352	0.00%
2019/07/26	20	81.70	0	0.00	81.40	20	2,355	0.85%
2019/07/25	10	81.00	4	80.35	81.80	6	2,355	0.25%
2019/07/22	0	0.00	2	78.00	78.00	-2	2,385	-0.08%
2019/07/19	0	0.00	2	76.80	77.00	-2	2,396	-0.08%
2019/07/17	2	74.10	0	0.00	75.00	2	2,483	0.08%
2019/07/15	6	73.60	0	0.00	75.70	6	2,519	0.24%
2019/07/12	12	81.00	0	0.00	80.20	12	2,520	0.48%
2019/07/11	6	87.62	49	85.61	85.00	-43	2,417	-1.78%
2019/07/10	0	0.00	12	85.00	87.40	-12	2,238	-0.54%
2019/07/09	6	80.57	0	0.00	79.50	6	2,132	0.28%
2019/07/08	15	81.47	3	77.80	81.70	12	2,117	0.57%
2019/07/05	3	76.10	0	0.00	77.90	3	2,078	0.14%
2019/07/03	0	0.00	5	79.84	79.90	-5	2,239	-0.22%
2019/07/02	4	78.30	0	0.00	78.50	4	2,470	0.16%
2019/06/25	0	0.00	12	77.00	76.10	-12	2,892	-0.41%
2019/06/24	0	0.00	1	80.80	80.50	-1	2,897	-0.03%
2019/06/21	5	81.78	1	81.70	79.50	4	2,915	0.14%
2019/06/20	9	78.11	0	0.00	78.00	9	2,763	0.33%
2019/06/19	0	0.00	1	76.30	76.00	-1	2,715	-0.04%
2019/06/18	1	74.00	6	77.32	76.00	-5	2,719	-0.18%
2019/06/13	0	0.00	1	71.40	70.40	-1	2,680	-0.04%
2019/06/03	3	72.30	0	0.00	72.10	3	2,669	0.11%
2019/05/29	1	74.90	0	0.00	71.60	1	2,705	0.04%
2019/05/28	1	75.40	1	74.00	75.00	0	2,701	0.00%
2019/05/21	4	67.88	0	0.00	68.20	4	2,819	0.14%
2019/05/20	2	69.90	6	69.78	69.90	-4	2,976	-0.13%
2019/05/17	2	69.30	0	0.00	67.80	2	3,038	0.07%
2019/05/16	1	76.70	0	0.00	73.20	1	3,008	0.03%
2019/05/15	0	0.00	1	76.10	73.80	-1	3,107	-0.03%
2019/05/14	3	74.07	2	73.40	75.80	1	3,044	0.03%
2019/05/02	0	0.00	1	66.30	66.30	-1	2,810	-0.04%
2019/04/29	0	0.00	3	65.90	65.20	-3	2,844	-0.11%
2019/04/24	0	0.00	0.1	70.90	70.90	-0.1	3,009	0.00%
2019/04/23	0	0.00	1	70.50	70.10	-1	2,980	-0.03%
2019/04/16	2	73.20	0	0.00	73.20	2	3,023	0.07%
2019/04/15	0	0.00	4	73.40	74.50	-4	3,037	-0.13%
2019/04/12	0	0.00	1	71.00	71.90	-1	3,034	-0.03%
2019/04/10	2	73.35	0	0.00	72.90	2	3,024	0.07%
2019/04/08	2	82.10	2	82.00	83.40	0	3,035	0.00%
2019/04/03	10	77.56	1	77.60	79.30	9	2,943	0.31%
2019/03/25	0	0.00	1	67.60	69.10	-1	3,183	-0.03%
2019/03/22	0	0.00	3	70.30	68.50	-3	3,151	-0.10%
2019/03/21	2	71.40	0	0.00	69.40	2	3,124	0.06%
2019/03/20	3	72.10	0	0.00	68.70	3	3,073	0.10%
2019/03/19	0	0.00	2	68.70	69.80	-2	2,923	-0.07%
2019/02/22	0	0.00	2	67.60	67.90	-2	2,984	-0.07%
2019/02/21	1	69.50	0	0.00	69.60	1	2,964	0.03%
2019/02/19	6	69.22	6	70.40	68.40	0	2,892	0.00%
2019/02/18	0	0.00	1	67.80	67.80	-1	2,736	-0.04%
2019/02/14	9	67.30	8	65.15	64.10	1	2,651	0.04%
2019/01/28	0	0.00	1	57.80	57.60	-1	2,600	-0.04%
2019/01/21	0	0.00	32	57.75	57.40	-32	2,675	-1.20%
2019/01/17	5	56.50	0	0.00	57.10	5	2,570	0.19%
2019/01/09	15	55.70	15	54.60	54.10	0	2,461	0.00%
2019/01/08	0	0.00	9	52.00	52.80	-9	2,471	-0.36%
2019/01/07	2	52.60	0	0.00	52.90	2	2,467	0.08%
2019/01/04	7	50.96	0	0.00	50.80	7	2,465	0.28%
2019/01/02	27	58.00	0	0.00	54.50	27	2,451	1.10%
2018/12/28	1	55.00	1	55.00	56.60	0	2,435	0.00%
2018/12/27	4	57.45	3	56.23	55.20	1	2,398	0.04%
2018/12/26	1	61.00	1	56.60	56.40	0	2,310	0.00%
2018/12/25	2	63.90	2	64.65	62.60	0	2,180	0.00%
2018/12/24	1	61.00	1	57.40	61.10	0	1,941	0.00%
2018/12/22	1	54.50	1	56.00	55.60	0	1,804	0.00%
2018/12/21	1	50.20	1	52.10	52.50	0	1,708	0.00%
2018/12/20	1	48.00	1	48.00	47.80	0	1,691	0.00%
2018/12/18	1	47.90	0	0.00	47.05	1	1,706	0.06%
2018/12/07	0	0.00	1	49.00	48.20	-1	1,783	-0.06%
2018/11/21	12	47.58	0	0.00	48.20	12	2,004	0.60%
2018/11/09	0	0.00	12	48.68	48.70	-12	2,215	-0.54%
2018/11/02	0	0.00	32	50.00	51.40	-32	2,166	-1.48%
2018/10/29	2	40.65	2	41.50	41.45	0	2,084	0.00%
2018/10/26	4	42.89	6	45.00	41.50	-2	2,131	-0.09%
2018/10/25	6	44.63	0	0.00	44.00	6	2,151	0.28%
2018/10/23	4	49.23	0	0.00	48.15	4	2,205	0.18%
2018/10/19	6	48.38	4	49.00	49.40	2	2,407	0.08%
2018/10/18	18	50.73	0	0.00	50.70	18	2,497	0.72%
2018/10/17	4	52.45	0	0.00	52.00	4	2,557	0.16%
2018/10/16	1	52.70	33	52.11	52.00	-32	2,571	-1.24%
2018/10/11	10	48.37	4	50.00	48.25	6	2,763	0.22%
2018/10/09	2	53.90	2	54.30	53.60	0	2,846	0.00%
2018/10/08	6	56.13	0	0.00	55.30	6	2,836	0.21%
2018/10/05	6	60.27	0	0.00	58.20	6	2,839	0.21%
2018/10/04	6	63.37	0	0.00	64.40	6	2,837	0.21%
2018/10/03	8	66.65	0	0.00	65.10	8	2,858	0.28%
2018/10/01	1	70.10	1	69.30	68.00	0	2,901	0.00%
2018/09/28	0	0.00	1	72.30	70.10	-1	2,966	-0.03%
2018/09/27	1	70.80	0	0.00	70.00	1	3,110	0.03%
2018/09/25	2	65.50	0	0.00	66.70	2	3,051	0.07%
2018/09/21	1	69.30	0	0.00	67.80	1	3,045	0.03%
2018/09/19	0	0.00	1	65.60	65.00	-1	3,007	-0.03%
2018/09/04	0	0.00	1	89.10	88.50	-1	3,171	-0.03%
2018/09/03	1	90.90	0	0.00	88.50	1	3,249	0.03%
2018/08/31	1	89.10	1	91.70	88.20	0	3,279	0.00%
2018/08/30	7	89.00	8	91.91	87.70	-1	3,228	-0.03%
2018/08/29	1	87.00	0	0.00	89.90	1	3,273	0.03%
2018/08/23	1	83.00	1	82.80	81.60	0	3,532	0.00%
2018/08/21	1	79.80	1	79.30	81.00	0	3,594	0.00%
2018/08/17	1	87.00	7	86.49	82.80	-6	3,577	-0.17%
2018/08/15	0	0.00	1	90.70	88.10	-1	3,572	-0.03%
2018/08/14	1	99.00	0	0.00	97.80	1	3,615	0.03%
2018/08/09	1	137.00	0	0.00	137.00	1	3,702	0.03%
2018/08/08	5	138.50	0	0.00	136.00	5	3,773	0.13%
2018/08/07	0	0.00	5	140.00	140.00	-5	3,857	-0.13%
2018/08/03	0	0.00	1	144.00	142.00	-1	4,055	-0.02%
2018/07/31	0	0.00	1	143.50	144.00	-1	4,278	-0.02%
2018/07/30	1	145.00	1	146.50	142.50	0	4,266	0.00%
2018/07/27	4	146.63	0	0.00	147.50	4	4,229	0.09%
2018/07/26	4	152.13	1	151.50	144.50	3	4,175	0.07%
2018/07/24	1	138.00	0	0.00	137.50	1	3,983	0.03%
2018/07/23	1	133.00	1	133.00	132.00	0	3,931	0.00%
2018/07/18	3	136.00	0	0.00	140.00	3	3,829	0.08%
2018/07/17	1	130.00	5	128.30	131.00	-4	3,711	-0.11%
2018/07/16	40	119.50	0	0.00	119.50	40	3,613	1.11%
2018/07/13	0	0.00	1	121.00	120.00	-1	3,634	-0.03%
2018/07/12	3	121.33	3	120.17	121.00	0	3,954	0.00%
2018/07/09	1	126.50	0	0.00	119.50	1	4,169	0.02%
2018/07/05	5	131.40	27	131.02	125.00	-22	4,153	-0.53%
2018/07/03	5	113.20	3	114.17	112.00	2	3,942	0.05%
2018/06/29	8	116.00	0	0.00	114.50	8	3,919	0.20%
2018/06/28	12	117.42	25	120.12	116.50	-13	3,901	-0.33%
2018/06/26	4	112.75	4	115.50	123.00	0	3,858	0.00%
2018/06/25	6	122.00	0	0.00	117.50	6	3,808	0.16%
2018/06/22	5	132.20	0	0.00	130.00	5	3,758	0.13%
2018/06/21	6	137.33	0	0.00	137.00	6	3,903	0.15%
2018/06/20	6	145.08	0	0.00	144.50	6	3,996	0.15%
2018/06/19	2	149.50	4	152.13	149.00	-2	4,048	-0.05%
2018/06/15	3	148.67	0	0.00	148.50	3	4,170	0.07%
2018/06/13	1	150.50	1	156.00	150.50	0	4,117	0.00%
2018/06/12	1	159.50	1	159.00	156.50	0	4,086	0.00%
2018/06/08	0	0.00	1	165.00	165.00	-1	3,959	-0.03%
2018/06/07	2	162.00	1	164.00	162.00	1	3,906	0.03%
2018/06/06	1	173.00	1	168.00	165.00	0	3,866	0.00%
2018/06/05	1	156.00	3	160.67	169.00	-2	3,737	-0.05%
2018/06/04	2	152.00	41	153.72	154.00	-39	3,640	-1.07%
2018/06/01	4	150.00	4	151.25	152.00	0	3,588	0.00%
2018/05/31	22	147.66	20	152.00	143.00	2	3,520	0.06%
2018/05/30	0	0.00	2	144.00	149.00	-2	3,421	-0.06%
2018/05/29	1	136.50	2	141.00	135.50	-1	3,347	-0.03%
2018/05/28	1	146.00	1	145.50	145.00	0	3,324	0.00%
2018/05/25	0	0.00	1	147.00	143.50	-1	3,335	-0.03%
2018/05/24	1	144.50	0	0.00	143.50	1	3,291	0.03%
2018/05/17	3	156.67	1	158.50	157.50	2	3,751	0.05%
2018/05/16	1	165.50	0	0.00	162.00	1	3,886	0.03%
2018/05/15	0	0.00	1	153.50	159.00	-1	3,991	-0.03%
2018/05/14	1	147.50	1	147.50	147.50	0	4,003	0.00%
2018/05/10	1	186.00	1	188.00	180.00	0	4,111	0.00%
2018/05/09	0	0.00	1	176.00	176.00	-1	3,853	-0.03%
2018/04/30	1	177.00	0	0.00	173.50	1	4,146	0.02%
2018/04/25	0	0.00	1	172.00	178.50	-1	4,295	-0.02%
2018/04/18	4	234.38	2	228.50	235.00	2	5,335	0.04%
2018/04/16	0	0.00	3	288.00	277.00	-3	4,999	-0.06%
2018/04/13	1	307.50	0	0.00	307.50	1	4,988	0.02%
2018/04/12	1	341.50	2	390.00	341.50	-1	4,988	-0.02%
2018/04/03	0	0.00	3	404.50	415.00	-3	5,411	-0.06%
2018/03/26	4	399.50	5	402.80	369.00	-1	5,587	-0.02%
2018/03/23	2	384.00	2	354.75	388.50	0	5,446	0.00%
2018/03/22	1	350.00	2	357.25	353.50	-1	5,351	-0.02%
2018/03/21	4	342.63	4	346.25	342.00	0	5,287	0.00%
2018/03/15	1	286.50	2	277.50	279.00	-1	5,208	-0.02%
2018/03/14	2	276.00	1	283.00	295.00	1	5,245	0.02%
2018/03/12	2	247.50	0	0.00	247.50	2	5,303	0.04%
2018/03/09	2	271.00	0	0.00	275.00	2	5,370	0.04%
2018/03/08	2.1	289.61	0	0.00	280.00	2.1	5,476	0.04%
2018/03/07	24	333.96	2	324.50	311.00	22	5,591	0.39%
2018/03/01	1	277.50	0	0.00	277.50	1	6,177	0.02%
2018/02/27	1	276.00	1	276.00	308.00	0	6,183	0.00%
2018/02/23	0	0.00	1	260.00	260.00	-1	6,173	-0.02%
2018/02/22	2	230.00	25	227.60	236.50	-23	6,229	-0.37%
2018/02/21	13	210.65	16	215.00	215.00	-3	6,185	-0.05%
2018/02/12	25	190.90	31	190.21	195.50	-6	6,108	-0.10%
2018/02/09	0	0.00	7	171.21	178.00	-7	5,806	-0.12%
2018/02/08	7	153.36	1	150.00	162.00	6	5,565	0.11%
2018/02/07	5	167.50	0	0.00	161.50	5	5,401	0.09%
2018/02/06	7	160.21	10	162.80	157.50	-3	5,232	-0.06%
2018/02/05	23	188.80	0	0.00	175.00	23	5,153	0.45%
2018/02/02	3	174.50	7	181.14	191.00	-4	4,990	-0.08%
2018/02/01	1	176.00	0	0.00	174.00	1	4,841	0.02%
2018/01/31	0	0.00	6	171.00	170.50	-6	4,806	-0.12%
2018/01/30	3	171.17	0	0.00	176.50	3	4,760	0.06%
2018/01/29	4	171.50	21	173.98	174.00	-17	4,697	-0.36%
2018/01/26	1	155.50	2	157.75	158.50	-1	4,640	-0.02%
2018/01/25	1	151.00	0	0.00	144.50	1	4,582	0.02%
2018/01/24	6	148.33	0	0.00	147.00	6	4,520	0.13%
2018/01/23	5	133.00	3	140.00	143.00	2	4,436	0.05%
2018/01/19	31	130.11	1	129.50	126.50	30	4,344	0.69%
2018/01/18	1	135.50	2	138.25	140.50	-1	4,263	-0.02%
2018/01/17	2	129.00	27	133.81	135.50	-25	4,042	-0.62%
2018/01/16	0	0.00	1	130.00	134.00	-1	3,690	-0.03%
2018/01/15	1	121.50	3	117.33	122.00	-2	3,563	-0.06%
2018/01/12	24	106.83	22	110.00	111.00	2	3,374	0.06%
2018/01/05	1	91.50	1	94.50	94.90	0	2,944	0.00%
2018/01/04	3	91.63	2	91.45	87.70	1	2,848	0.04%
2018/01/03	3	84.50	2	87.20	88.40	1	2,705	0.04%
2018/01/02	0	0.00	12	77.67	80.40	-12	2,579	-0.47%